日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.174 | 46.350 | 0 | 1,510,000 | 3.780 | ||||
24/07/2024 | 0.176 | 46.750 | 100,000 | 1,510,000 | 3.780 | 50,000 | 0.178 | 50,000 | 0.179 |
23/07/2024 | 0.184 | 47.600 | 200,000 | 1,510,000 | 3.780 | 100,000 | 0.178 | 100,000 | 0.177 |
22/07/2024 | 0.197 | 48.750 | 5,760,000 | 1,510,000 | 3.780 | 2,880,000 | 0.165 | 2,880,000 | 0.164 |
19/07/2024 | 0.190 | 48.250 | 0 | 1,510,000 | 3.780 | ||||
18/07/2024 | 0.205 | 49.650 | 0 | 1,510,000 | 3.780 | ||||
17/07/2024 | 0.215 | 50.550 | 3,000,000 | 1,510,000 | 3.780 | 1,500,000 | 0.235 | 1,500,000 | 0.235 |
16/07/2024 | 0.231 | 52.300 | 13,810,000 | 1,510,000 | 3.780 | 6,910,000 | 0.226 | 6,900,000 | 0.224 |
15/07/2024 | 0.198 | 48.900 | 0 | 1,520,000 | 3.800 | ||||
12/07/2024 | 0.207 | 50.050 | 0 | 1,520,000 | 3.800 | ||||
11/07/2024 | 0.189 | 48.200 | 0 | 1,520,000 | 3.800 | ||||
10/07/2024 | 0.170 | 46.100 | 560,000 | 1,520,000 | 3.800 | 280,000 | 0.178 | 280,000 | 0.180 |
09/07/2024 | 0.174 | 46.500 | 19,340,000 | 1,520,000 | 3.800 | 9,670,000 | 0.160 | 9,670,000 | 0.157 |
08/07/2024 | 0.140 | 43.150 | 6,760,000 | 1,520,000 | 3.800 | 3,380,000 | 0.153 | 3,380,000 | 0.153 |
05/07/2024 | 0.152 | 44.400 | 460,000 | 1,520,000 | 3.800 | 230,000 | 0.153 | 230,000 | 0.152 |
04/07/2024 | 0.166 | 45.800 | 360,000 | 1,520,000 | 3.800 | 180,000 | 0.166 | 180,000 | 0.168 |
03/07/2024 | 0.180 | 47.050 | 0 | 1,520,000 | 3.800 | ||||
02/07/2024 | 0.176 | 46.450 | 0 | 1,520,000 | 3.800 | ||||
28/06/2024 | 0.192 | 48.250 | 0 | 1,520,000 | 3.800 | ||||
27/06/2024 | 0.190 | 48.000 | 0 | 1,520,000 | 3.800 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF