54733 騰訊摩通四十牛Ｈ (R 牛證)
按盤價 
0.167 -0.002 (-1.183%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.169 | 372.600 | 740,000 | 4,500,000 | 4.500 | 665,000 | 0.166 | ||
| 15/08/2024 | 0.157 | 368.400 | 2,705,000 | 5,165,000 | 5.165 | 1,185,000 | 0.166 | 1,120,000 | 0.167 |
| 14/08/2024 | 0.171 | 373.800 | 0 | 5,230,000 | 5.230 | ||||
| 13/08/2024 | 0.178 | 378.600 | 1,380,000 | 5,230,000 | 5.230 | 510,000 | 0.180 | 670,000 | 0.181 |
| 12/08/2024 | 0.172 | 375.000 | 400,000 | 5,070,000 | 5.070 | 200,000 | 0.167 | 200,000 | 0.169 |
| 09/08/2024 | 0.165 | 370.000 | 5,000 | 5,070,000 | 5.070 | ||||
| 08/08/2024 | 0.160 | 368.200 | 390,000 | 5,070,000 | 5.070 | 10,000 | 0.168 | 380,000 | 0.149 |
| 07/08/2024 | 0.149 | 363.400 | 5,350,000 | 4,700,000 | 4.700 | 860,000 | 0.145 | 4,135,000 | 0.149 |
| 06/08/2024 | 0.135 | 354.400 | 345,000 | 1,425,000 | 1.425 | 345,000 | 0.138 | ||
| 05/08/2024 | 0.133 | 356.600 | 5,755,000 | 1,080,000 | 1.080 | 4,685,000 | 0.133 | 970,000 | 0.132 |
| 02/08/2024 | 0.141 | 358.200 | 1,750,000 | 4,795,000 | 4.795 | 1,250,000 | 0.152 | 400,000 | 0.152 |
| 01/08/2024 | 0.157 | 365.600 | 3,580,000 | 5,645,000 | 5.645 | 1,195,000 | 0.157 | 2,145,000 | 0.157 |
| 31/07/2024 | 0.152 | 362.200 | 1,330,000 | 4,695,000 | 4.695 | 830,000 | 0.136 | 300,000 | 0.134 |
| 30/07/2024 | 0.130 | 353.600 | 3,000,000 | 5,225,000 | 5.225 | 780,000 | 0.131 | 1,260,000 | 0.134 |
| 29/07/2024 | 0.141 | 358.200 | 730,000 | 4,745,000 | 4.745 | 345,000 | 0.141 | 385,000 | 0.141 |
| 26/07/2024 | 0.134 | 354.400 | 1,600,000 | 4,705,000 | 4.705 | 900,000 | 0.136 | 700,000 | 0.134 |
| 25/07/2024 | 0.127 | 351.200 | 210,000 | 4,905,000 | 4.905 | 210,000 | 0.128 | ||
| 24/07/2024 | 0.152 | 363.200 | 495,000 | 4,695,000 | 4.695 | 395,000 | 0.161 | 100,000 | 0.163 |
| 23/07/2024 | 0.160 | 366.200 | 540,000 | 4,990,000 | 4.990 | 540,000 | 0.172 | ||
| 22/07/2024 | 0.171 | 373.200 | 1,270,000 | 5,530,000 | 5.530 | 275,000 | 0.161 | 395,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
