54716 安踏瑞銀四甲熊Ｂ (R 熊證)
按盤價 
0.310 -0.040 (-11.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.350 | 71.800 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.375 | 69.000 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.370 | 69.700 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.355 | 71.350 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.355 | 71.050 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.345 | 72.300 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.335 | 73.200 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.335 | 72.950 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.315 | 75.000 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.300 | 76.200 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.285 | 77.900 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.280 | 78.900 | 20,000 | 0 | 0.000 | 20,000 | 0.280 | ||
| 24/06/2024 | 0.280 | 78.950 | 1,040,000 | 20,000 | 0.050 | 700,000 | 0.288 | 340,000 | 0.300 |
| 21/06/2024 | 0.280 | 78.100 | 0 | 380,000 | 0.950 | ||||
| 20/06/2024 | 0.265 | 79.750 | 0 | 380,000 | 0.950 | ||||
| 19/06/2024 | 0.244 | 82.350 | 1,860,000 | 380,000 | 0.950 | 980,000 | 0.250 | 880,000 | 0.247 |
| 18/06/2024 | 0.260 | 80.400 | 140,000 | 480,000 | 1.200 | 140,000 | 0.255 | ||
| 17/06/2024 | 0.255 | 81.050 | 3,720,000 | 620,000 | 1.550 | 1,500,000 | 0.254 | 1,720,000 | 0.245 |
| 14/06/2024 | 0.250 | 81.050 | 0 | 400,000 | 1.000 | ||||
| 13/06/2024 | 0.243 | 82.050 | 260,000 | 400,000 | 1.000 | 260,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
