54713 騰訊瑞銀四乙牛Ｊ (R 牛證)
按盤價 
0.161 +0.005 (+3.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.156 | 362.200 | 2,380,000 | 14,605,000 | 14.610 | 1,045,000 | 0.138 | 1,255,000 | 0.132 |
| 30/07/2024 | 0.136 | 353.600 | 500,000 | 14,395,000 | 14.390 | ||||
| 29/07/2024 | 0.148 | 358.200 | 500,000 | 14,395,000 | 14.390 | ||||
| 26/07/2024 | 0.141 | 354.400 | 1,975,000 | 14,395,000 | 14.390 | 1,975,000 | 0.138 | ||
| 25/07/2024 | 0.132 | 351.200 | 6,095,000 | 16,370,000 | 16.370 | 40,000 | 0.132 | 6,015,000 | 0.136 |
| 24/07/2024 | 0.158 | 363.200 | 0 | 10,395,000 | 10.390 | ||||
| 23/07/2024 | 0.166 | 366.200 | 0 | 10,395,000 | 10.390 | ||||
| 22/07/2024 | 0.177 | 373.200 | 45,000 | 10,395,000 | 10.390 | 45,000 | 0.166 | ||
| 19/07/2024 | 0.159 | 364.000 | 10,045,000 | 10,440,000 | 10.440 | 10,045,000 | 0.165 | ||
| 18/07/2024 | 0.169 | 369.200 | 100,000 | 395,000 | 0.400 | 100,000 | 0.169 | ||
| 17/07/2024 | 0.176 | 371.800 | 0 | 295,000 | 0.290 | ||||
| 16/07/2024 | 0.188 | 378.000 | 0 | 295,000 | 0.290 | ||||
| 15/07/2024 | 0.215 | 390.200 | 0 | 295,000 | 0.290 | ||||
| 12/07/2024 | 0.223 | 397.000 | 115,000 | 295,000 | 0.290 | 115,000 | 0.215 | ||
| 11/07/2024 | 0.200 | 384.800 | 0 | 410,000 | 0.410 | ||||
| 10/07/2024 | 0.187 | 377.600 | 0 | 410,000 | 0.410 | ||||
| 09/07/2024 | 0.189 | 381.000 | 0 | 410,000 | 0.410 | ||||
| 08/07/2024 | 0.188 | 378.600 | 0 | 410,000 | 0.410 | ||||
| 05/07/2024 | 0.193 | 379.800 | 0 | 410,000 | 0.410 | ||||
| 04/07/2024 | 0.195 | 382.400 | 0 | 410,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
