54644 網易瑞銀六甲熊Ａ (R 熊證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.064 | 136.800 | 5,000 | 250,000 | 0.250 | 5,000 | 0.064 | ||
| 20/11/2024 | 0.069 | 134.900 | 185,000 | 245,000 | 0.240 | 185,000 | 0.069 | ||
| 19/11/2024 | 0.068 | 135.100 | 0 | 430,000 | 0.430 | ||||
| 18/11/2024 | 0.067 | 135.900 | 365,000 | 430,000 | 0.430 | 140,000 | 0.066 | 225,000 | 0.066 |
| 15/11/2024 | 0.073 | 134.000 | 315,000 | 345,000 | 0.340 | 65,000 | 0.073 | 250,000 | 0.072 |
| 14/11/2024 | 0.098 | 119.500 | 5,000 | 160,000 | 0.160 | 5,000 | 0.099 | ||
| 13/11/2024 | 0.096 | 120.600 | 0 | 155,000 | 0.150 | ||||
| 12/11/2024 | 0.096 | 120.900 | 0 | 155,000 | 0.150 | ||||
| 11/11/2024 | 0.098 | 120.400 | 10,000 | 155,000 | 0.150 | 10,000 | 0.098 | ||
| 08/11/2024 | 0.097 | 119.400 | 30,000 | 145,000 | 0.140 | 30,000 | 0.094 | ||
| 07/11/2024 | 0.086 | 126.500 | 30,000 | 175,000 | 0.180 | 30,000 | 0.087 | ||
| 06/11/2024 | 0.091 | 124.100 | 5,000 | 145,000 | 0.140 | 5,000 | 0.091 | ||
| 05/11/2024 | 0.091 | 124.500 | 10,000 | 140,000 | 0.140 | 10,000 | 0.092 | ||
| 04/11/2024 | 0.088 | 124.400 | 35,000 | 130,000 | 0.130 | 30,000 | 0.088 | ||
| 01/11/2024 | 0.089 | 123.600 | 30,000 | 160,000 | 0.160 | 30,000 | 0.089 | ||
| 31/10/2024 | 0.089 | 123.800 | 5,000 | 190,000 | 0.190 | 5,000 | 0.089 | ||
| 30/10/2024 | 0.087 | 125.600 | 10,000 | 185,000 | 0.180 | 10,000 | 0.087 | ||
| 29/10/2024 | 0.085 | 126.800 | 0 | 175,000 | 0.180 | ||||
| 28/10/2024 | 0.089 | 124.000 | 30,000 | 175,000 | 0.180 | 30,000 | 0.089 | ||
| 25/10/2024 | 0.090 | 123.900 | 45,000 | 145,000 | 0.140 | 30,000 | 0.089 | 15,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
