54644 網易瑞銀六甲熊Ａ (R 熊證)
按盤價 
0.057 +0.006 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.051 | 143.400 | 570,000 | 1,025,000 | 1.030 | 540,000 | 0.050 | ||
| 31/07/2024 | 0.045 | 146.200 | 2,905,000 | 1,565,000 | 1.570 | 1,620,000 | 0.043 | 1,285,000 | 0.045 |
| 30/07/2024 | 0.052 | 142.600 | 7,655,000 | 1,900,000 | 1.900 | 5,515,000 | 0.053 | 1,030,000 | 0.054 |
| 29/07/2024 | 0.055 | 140.800 | 6,455,000 | 6,385,000 | 6.390 | 1,955,000 | 0.053 | 770,000 | 0.053 |
| 26/07/2024 | 0.049 | 144.100 | 10,490,000 | 7,570,000 | 7.570 | 3,500,000 | 0.048 | 4,865,000 | 0.049 |
| 25/07/2024 | 0.043 | 147.700 | 8,140,000 | 6,205,000 | 6.210 | 2,130,000 | 0.044 | 6,010,000 | 0.042 |
| 24/07/2024 | 0.042 | 148.800 | 900,000 | 2,325,000 | 2.330 | 900,000 | 0.042 | ||
| 23/07/2024 | 0.052 | 142.300 | 10,000 | 1,425,000 | 1.430 | 10,000 | 0.052 | ||
| 22/07/2024 | 0.049 | 144.700 | 0 | 1,415,000 | 1.420 | ||||
| 19/07/2024 | 0.053 | 141.800 | 10,000 | 1,415,000 | 1.420 | 10,000 | 0.053 | ||
| 18/07/2024 | 0.045 | 145.600 | 0 | 1,405,000 | 1.410 | ||||
| 17/07/2024 | 0.045 | 146.000 | 40,000 | 1,405,000 | 1.410 | 40,000 | 0.045 | ||
| 16/07/2024 | 0.049 | 144.000 | 0 | 1,445,000 | 1.440 | ||||
| 15/07/2024 | 0.047 | 144.900 | 500,000 | 1,445,000 | 1.440 | 500,000 | 0.046 | ||
| 12/07/2024 | 0.050 | 144.000 | 0 | 1,945,000 | 1.940 | ||||
| 11/07/2024 | 0.051 | 142.600 | 0 | 1,945,000 | 1.940 | ||||
| 10/07/2024 | 0.052 | 141.700 | 200,000 | 1,945,000 | 1.940 | 200,000 | 0.047 | ||
| 09/07/2024 | 0.047 | 144.500 | 750,000 | 2,145,000 | 2.150 | 30,000 | 0.046 | 720,000 | 0.046 |
| 08/07/2024 | 0.050 | 143.500 | 630,000 | 1,455,000 | 1.460 | 370,000 | 0.050 | 260,000 | 0.050 |
| 05/07/2024 | 0.044 | 145.600 | 50,000 | 1,565,000 | 1.570 | 50,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
