54643 中油瑞銀四十牛Ｇ (R 牛證)
按盤價 
0.162 -0.006 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.168 | 8.080 | 100,000 | 420,000 | 0.700 | 100,000 | 0.167 | ||
| 10/07/2024 | 0.160 | 8.010 | 1,500,000 | 320,000 | 0.530 | 820,000 | 0.159 | 660,000 | 0.176 |
| 09/07/2024 | 0.186 | 8.250 | 0 | 480,000 | 0.800 | ||||
| 08/07/2024 | 0.201 | 8.410 | 0 | 480,000 | 0.800 | ||||
| 05/07/2024 | 0.202 | 8.440 | 1,420,000 | 480,000 | 0.800 | 720,000 | 0.196 | 580,000 | 0.210 |
| 04/07/2024 | 0.215 | 8.540 | 300,000 | 620,000 | 1.030 | 300,000 | 0.215 | ||
| 03/07/2024 | 0.202 | 8.410 | 300,000 | 920,000 | 1.530 | 260,000 | 0.198 | 20,000 | 0.194 |
| 02/07/2024 | 0.183 | 8.230 | 220,000 | 1,160,000 | 1.930 | 220,000 | 0.185 | ||
| 28/06/2024 | 0.151 | 7.900 | 400,000 | 1,380,000 | 2.300 | 20,000 | 0.154 | 180,000 | 0.150 |
| 27/06/2024 | 0.119 | 7.570 | 640,000 | 1,220,000 | 2.030 | 500,000 | 0.124 | ||
| 26/06/2024 | 0.136 | 7.720 | 720,000 | 1,720,000 | 2.870 | 560,000 | 0.131 | ||
| 25/06/2024 | 0.136 | 7.750 | 1,140,000 | 2,280,000 | 3.800 | 380,000 | 0.139 | 360,000 | 0.143 |
| 24/06/2024 | 0.131 | 7.690 | 1,740,000 | 2,300,000 | 3.830 | 800,000 | 0.134 | 660,000 | 0.128 |
| 21/06/2024 | 0.135 | 7.680 | 7,400,000 | 2,440,000 | 4.070 | 2,960,000 | 0.138 | 980,000 | 0.136 |
| 20/06/2024 | 0.141 | 7.800 | 6,020,000 | 4,420,000 | 7.370 | 1,880,000 | 0.143 | 2,340,000 | 0.142 |
| 19/06/2024 | 0.124 | 7.620 | 6,780,000 | 3,960,000 | 6.600 | 1,100,000 | 0.116 | 2,260,000 | 0.110 |
| 18/06/2024 | 0.095 | 7.290 | 5,380,000 | 2,800,000 | 4.670 | 100,000 | 0.082 | 2,100,000 | 0.088 |
| 17/06/2024 | 0.091 | 7.227 | 540,000 | 800,000 | 1.330 | 500,000 | 0.094 | ||
| 14/06/2024 | 0.108 | 7.357 | 0 | 300,000 | 0.500 | ||||
| 13/06/2024 | 0.111 | 7.437 | 0 | 300,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
