日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.163 | 230.000 | 0 | 20,000 | 0.020 | ||||
24/07/2024 | 0.158 | 232.800 | 0 | 20,000 | 0.020 | ||||
23/07/2024 | 0.151 | 235.800 | 1,800,000 | 20,000 | 0.020 | 900,000 | 0.147 | 900,000 | 0.146 |
22/07/2024 | 0.145 | 239.200 | 4,050,000 | 20,000 | 0.020 | 2,025,000 | 0.146 | 2,025,000 | 0.145 |
19/07/2024 | 0.145 | 239.000 | 0 | 20,000 | 0.020 | ||||
18/07/2024 | 0.139 | 241.400 | 3,300,000 | 20,000 | 0.020 | 1,650,000 | 0.139 | 1,650,000 | 0.140 |
17/07/2024 | 0.138 | 243.000 | 1,500,000 | 20,000 | 0.020 | 750,000 | 0.138 | 750,000 | 0.138 |
16/07/2024 | 0.139 | 241.800 | 900,000 | 20,000 | 0.020 | 450,000 | 0.139 | 450,000 | 0.137 |
15/07/2024 | 0.128 | 247.600 | 3,300,000 | 20,000 | 0.020 | 1,650,000 | 0.124 | 1,650,000 | 0.122 |
12/07/2024 | 0.115 | 254.200 | 900,000 | 20,000 | 0.020 | 450,000 | 0.117 | 450,000 | 0.115 |
11/07/2024 | 0.127 | 248.200 | 2,100,000 | 20,000 | 0.020 | 1,050,000 | 0.132 | 1,050,000 | 0.132 |
10/07/2024 | 0.140 | 241.400 | 3,300,000 | 20,000 | 0.020 | 1,650,000 | 0.137 | 1,650,000 | 0.135 |
09/07/2024 | 0.144 | 240.000 | 3,380,000 | 20,000 | 0.020 | 1,690,000 | 0.144 | 1,690,000 | 0.144 |
08/07/2024 | 0.142 | 239.800 | 850,000 | 20,000 | 0.020 | 425,000 | 0.138 | 425,000 | 0.137 |
05/07/2024 | 0.133 | 244.800 | 1,510,000 | 20,000 | 0.020 | 755,000 | 0.126 | 755,000 | 0.126 |
04/07/2024 | 0.124 | 249.400 | 3,160,000 | 20,000 | 0.020 | 1,580,000 | 0.117 | 1,580,000 | 0.115 |
03/07/2024 | 0.119 | 251.600 | 2,220,000 | 20,000 | 0.020 | 1,110,000 | 0.122 | 1,110,000 | 0.122 |
02/07/2024 | 0.123 | 248.800 | 4,020,000 | 20,000 | 0.020 | 2,010,000 | 0.116 | 2,010,000 | 0.117 |
28/06/2024 | 0.119 | 250.200 | 4,800,000 | 20,000 | 0.020 | 2,400,000 | 0.118 | 2,400,000 | 0.118 |
27/06/2024 | 0.117 | 251.600 | 2,760,000 | 20,000 | 0.020 | 1,410,000 | 0.115 | 1,350,000 | 0.115 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF