54611 中油摩通六十牛A (R 牛證)
即時 按盤價 跌0.038 -0.013 (-25.490%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/08/20240.0516.9402,818,0003,340,0005.567462,0000.0492,126,0000.050
31/07/20240.0436.810434,0001,676,0002.793260,0000.042168,0000.043
30/07/20240.0306.6901,434,0001,768,0002.947860,0000.029218,0000.033
29/07/20240.0486.9101,838,0002,410,0004.017868,0000.049970,0000.042
26/07/20240.0406.8101,526,0002,308,0003.847696,0000.042604,0000.045
25/07/20240.0406.8203,200,0002,400,0004.0001,610,0000.0421,540,0000.042
24/07/20240.0617.0801,680,0002,470,0004.117710,0000.061710,0000.057
23/07/20240.0597.040816,0002,470,0004.117258,0000.060494,0000.062
22/07/20240.0617.0703,028,0002,234,0003.7231,232,0000.059836,0000.054
19/07/20240.0617.1104,672,0002,630,0004.3831,342,0000.0702,150,0000.068
18/07/20240.0947.4601,574,0001,822,0003.037556,0000.093770,0000.095
17/07/20240.0927.4609,496,0001,608,0002.6803,982,0000.0993,272,0000.099
16/07/20240.1347.9201,424,0002,318,0003.863880,0000.138244,0000.132
15/07/20240.1387.980664,0002,954,0004.923154,0000.143200,0000.147
12/07/20240.1438.0205,554,0002,908,0004.8472,002,0000.1461,856,0000.143
11/07/20240.1508.0802,394,0003,054,0005.0901,186,0000.149468,0000.145
10/07/20240.1418.0107,262,0003,772,0006.2874,350,0000.1571,608,0000.153
09/07/20240.1658.250220,0006,514,00010.857100,0000.170120,0000.165
08/07/20240.1788.410356,0006,494,00010.823122,0000.184230,0000.182
05/07/20240.1838.440312,0006,386,00010.643100,0000.18390,0000.183
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧