日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.051 | 6.940 | 2,818,000 | 3,340,000 | 5.567 | 462,000 | 0.049 | 2,126,000 | 0.050 |
31/07/2024 | 0.043 | 6.810 | 434,000 | 1,676,000 | 2.793 | 260,000 | 0.042 | 168,000 | 0.043 |
30/07/2024 | 0.030 | 6.690 | 1,434,000 | 1,768,000 | 2.947 | 860,000 | 0.029 | 218,000 | 0.033 |
29/07/2024 | 0.048 | 6.910 | 1,838,000 | 2,410,000 | 4.017 | 868,000 | 0.049 | 970,000 | 0.042 |
26/07/2024 | 0.040 | 6.810 | 1,526,000 | 2,308,000 | 3.847 | 696,000 | 0.042 | 604,000 | 0.045 |
25/07/2024 | 0.040 | 6.820 | 3,200,000 | 2,400,000 | 4.000 | 1,610,000 | 0.042 | 1,540,000 | 0.042 |
24/07/2024 | 0.061 | 7.080 | 1,680,000 | 2,470,000 | 4.117 | 710,000 | 0.061 | 710,000 | 0.057 |
23/07/2024 | 0.059 | 7.040 | 816,000 | 2,470,000 | 4.117 | 258,000 | 0.060 | 494,000 | 0.062 |
22/07/2024 | 0.061 | 7.070 | 3,028,000 | 2,234,000 | 3.723 | 1,232,000 | 0.059 | 836,000 | 0.054 |
19/07/2024 | 0.061 | 7.110 | 4,672,000 | 2,630,000 | 4.383 | 1,342,000 | 0.070 | 2,150,000 | 0.068 |
18/07/2024 | 0.094 | 7.460 | 1,574,000 | 1,822,000 | 3.037 | 556,000 | 0.093 | 770,000 | 0.095 |
17/07/2024 | 0.092 | 7.460 | 9,496,000 | 1,608,000 | 2.680 | 3,982,000 | 0.099 | 3,272,000 | 0.099 |
16/07/2024 | 0.134 | 7.920 | 1,424,000 | 2,318,000 | 3.863 | 880,000 | 0.138 | 244,000 | 0.132 |
15/07/2024 | 0.138 | 7.980 | 664,000 | 2,954,000 | 4.923 | 154,000 | 0.143 | 200,000 | 0.147 |
12/07/2024 | 0.143 | 8.020 | 5,554,000 | 2,908,000 | 4.847 | 2,002,000 | 0.146 | 1,856,000 | 0.143 |
11/07/2024 | 0.150 | 8.080 | 2,394,000 | 3,054,000 | 5.090 | 1,186,000 | 0.149 | 468,000 | 0.145 |
10/07/2024 | 0.141 | 8.010 | 7,262,000 | 3,772,000 | 6.287 | 4,350,000 | 0.157 | 1,608,000 | 0.153 |
09/07/2024 | 0.165 | 8.250 | 220,000 | 6,514,000 | 10.857 | 100,000 | 0.170 | 120,000 | 0.165 |
08/07/2024 | 0.178 | 8.410 | 356,000 | 6,494,000 | 10.823 | 122,000 | 0.184 | 230,000 | 0.182 |
05/07/2024 | 0.183 | 8.440 | 312,000 | 6,386,000 | 10.643 | 100,000 | 0.183 | 90,000 | 0.183 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF