日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.170 | 117.500 | 2,240,000 | 5,370,000 | 13.425 | 110,000 | 0.172 | 190,000 | 0.164 |
18/07/2024 | 0.148 | 119.400 | 4,080,000 | 5,290,000 | 13.225 | 1,480,000 | 0.160 | 960,000 | 0.154 |
17/07/2024 | 0.151 | 119.100 | 5,290,000 | 5,810,000 | 14.525 | 440,000 | 0.148 | 1,920,000 | 0.159 |
16/07/2024 | 0.165 | 117.500 | 1,240,000 | 4,330,000 | 10.825 | 620,000 | 0.169 | 370,000 | 0.173 |
15/07/2024 | 0.156 | 119.100 | 1,170,000 | 4,580,000 | 11.450 | 400,000 | 0.137 | ||
12/07/2024 | 0.131 | 121.800 | 7,750,000 | 4,980,000 | 12.450 | 1,920,000 | 0.147 | 3,490,000 | 0.140 |
11/07/2024 | 0.180 | 116.100 | 1,860,000 | 3,410,000 | 8.525 | 1,340,000 | 0.178 | ||
10/07/2024 | 0.193 | 114.900 | 4,650,000 | 4,750,000 | 11.875 | 300,000 | 0.179 | 1,630,000 | 0.165 |
09/07/2024 | 0.196 | 114.700 | 3,830,000 | 3,420,000 | 8.550 | 1,930,000 | 0.203 | 360,000 | 0.193 |
08/07/2024 | 0.174 | 117.000 | 3,780,000 | 4,990,000 | 12.475 | 1,500,000 | 0.168 | 910,000 | 0.166 |
05/07/2024 | 0.150 | 119.100 | 4,180,000 | 5,580,000 | 13.950 | 750,000 | 0.151 | 300,000 | 0.146 |
04/07/2024 | 0.146 | 119.700 | 8,860,000 | 6,030,000 | 15.075 | 510,000 | 0.142 | 4,930,000 | 0.143 |
03/07/2024 | 0.171 | 117.100 | 3,770,000 | 1,610,000 | 4.025 | 640,000 | 0.189 | 980,000 | 0.178 |
02/07/2024 | 0.217 | 112.200 | 3,530,000 | 1,270,000 | 3.175 | 860,000 | 0.229 | 1,360,000 | 0.230 |
28/06/2024 | 0.226 | 111.100 | 530,000 | 770,000 | 1.925 | 410,000 | 0.221 | ||
27/06/2024 | 0.205 | 113.700 | 2,510,000 | 1,180,000 | 2.950 | 410,000 | 0.193 | 1,090,000 | 0.195 |
26/06/2024 | 0.173 | 117.000 | 2,750,000 | 500,000 | 1.250 | 1,010,000 | 0.188 | 280,000 | 0.184 |
25/06/2024 | 0.178 | 116.800 | 4,130,000 | 1,230,000 | 3.075 | 420,000 | 0.177 | 1,380,000 | 0.168 |
24/06/2024 | 0.183 | 115.400 | 3,400,000 | 270,000 | 0.675 | 1,060,000 | 0.201 | 800,000 | 0.204 |
21/06/2024 | 0.178 | 116.200 | 4,490,000 | 530,000 | 1.325 | 1,800,000 | 0.169 | 100,000 | 0.179 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF