日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 19.840 | 7,685,000 | 56,835,000 | 37.890 | 7,255,000 | 0.031 | ||
04/09/2024 | 0.033 | 19.900 | 113,145,000 | 64,090,000 | 42.727 | 85,800,000 | 0.036 | ||
03/09/2024 | 0.057 | 21.250 | 0 | 149,890,000 | 99.927 | ||||
02/09/2024 | 0.057 | 21.150 | 0 | 149,890,000 | 99.927 | ||||
30/08/2024 | 0.061 | 21.550 | 100,000 | 149,890,000 | 99.927 | ||||
29/08/2024 | 0.060 | 21.200 | 0 | 149,890,000 | 99.927 | ||||
28/08/2024 | 0.063 | 21.300 | 0 | 149,890,000 | 99.927 | ||||
27/08/2024 | 0.063 | 21.400 | 595,000 | 149,890,000 | 99.927 | 110,000 | 0.063 | ||
26/08/2024 | 0.052 | 20.700 | 200,000 | 149,780,000 | 99.853 | 200,000 | 0.053 | ||
23/08/2024 | 0.044 | 20.450 | 10,000 | 149,980,000 | 99.987 | ||||
22/08/2024 | 0.042 | 20.250 | 0 | 149,980,000 | 99.987 | ||||
21/08/2024 | 0.042 | 20.350 | 5,000 | 149,980,000 | 99.987 | 5,000 | 0.042 | ||
20/08/2024 | 0.042 | 20.150 | 0 | 149,975,000 | 99.983 | ||||
19/08/2024 | 0.045 | 20.550 | 20,000 | 149,975,000 | 99.983 | ||||
16/08/2024 | 0.047 | 20.600 | 40,000 | 149,975,000 | 99.983 | 20,000 | 0.041 | ||
15/08/2024 | 0.042 | 19.920 | 0 | 149,995,000 | 99.997 | ||||
14/08/2024 | 0.043 | 19.980 | 0 | 149,995,000 | 99.997 | ||||
13/08/2024 | 0.045 | 20.050 | 185,000 | 149,995,000 | 99.997 | 5,000 | 0.045 | ||
12/08/2024 | 0.035 | 19.740 | 20,000 | 149,990,000 | 99.993 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 14:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF