日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.041 | 6.820 | 8,098,000 | 1,204,000 | 1.505 | 4,050,000 | 0.045 | 3,948,000 | 0.043 |
24/07/2024 | 0.065 | 7.080 | 3,944,000 | 1,306,000 | 1.632 | 1,798,000 | 0.064 | 2,046,000 | 0.062 |
23/07/2024 | 0.063 | 7.040 | 500,000 | 1,058,000 | 1.322 | 286,000 | 0.067 | 214,000 | 0.069 |
22/07/2024 | 0.067 | 7.070 | 11,762,000 | 1,130,000 | 1.412 | 4,990,000 | 0.058 | 4,868,000 | 0.056 |
19/07/2024 | 0.066 | 7.110 | 1,652,000 | 1,252,000 | 1.565 | 558,000 | 0.070 | 692,000 | 0.069 |
18/07/2024 | 0.101 | 7.460 | 420,000 | 1,118,000 | 1.398 | 400,000 | 0.104 | ||
17/07/2024 | 0.095 | 7.460 | 1,308,000 | 1,518,000 | 1.898 | 470,000 | 0.119 | 438,000 | 0.103 |
16/07/2024 | 0.138 | 7.920 | 878,000 | 1,550,000 | 1.938 | 442,000 | 0.137 | 434,000 | 0.141 |
15/07/2024 | 0.142 | 7.980 | 550,000 | 1,558,000 | 1.948 | 234,000 | 0.142 | 316,000 | 0.150 |
12/07/2024 | 0.147 | 8.020 | 1,042,000 | 1,476,000 | 1.845 | 444,000 | 0.149 | 498,000 | 0.148 |
11/07/2024 | 0.151 | 8.080 | 1,346,000 | 1,422,000 | 1.777 | 462,000 | 0.148 | 870,000 | 0.152 |
10/07/2024 | 0.148 | 8.010 | 2,036,000 | 1,014,000 | 1.268 | 1,656,000 | 0.162 | 30,000 | 0.148 |
09/07/2024 | 0.169 | 8.250 | 70,000 | 2,640,000 | 3.300 | 70,000 | 0.170 | ||
08/07/2024 | 0.183 | 8.410 | 70,000 | 2,570,000 | 3.212 | 70,000 | 0.183 | ||
05/07/2024 | 0.186 | 8.440 | 4,000 | 2,500,000 | 3.125 | 4,000 | 0.186 | ||
04/07/2024 | 0.195 | 8.540 | 0 | 2,504,000 | 3.130 | ||||
03/07/2024 | 0.186 | 8.410 | 210,000 | 2,504,000 | 3.130 | 200,000 | 0.181 | ||
02/07/2024 | 0.168 | 8.230 | 100,000 | 2,704,000 | 3.380 | 4,000 | 0.151 | ||
28/06/2024 | 0.138 | 7.900 | 1,350,000 | 2,708,000 | 3.385 | 644,000 | 0.116 | ||
27/06/2024 | 0.108 | 7.570 | 392,000 | 2,064,000 | 2.580 | 132,000 | 0.109 | 182,000 | 0.111 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF