日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.099 | 50.850 | 2,814,000 | 724,000 | 1.207 | 2,106,000 | 0.101 | 638,000 | 0.100 |
24/07/2024 | 0.105 | 51.600 | 6,970,000 | 2,192,000 | 3.653 | 1,908,000 | 0.105 | 3,376,000 | 0.100 |
23/07/2024 | 0.130 | 53.700 | 140,000 | 724,000 | 1.207 | 70,000 | 0.131 | 70,000 | 0.133 |
22/07/2024 | 0.129 | 53.800 | 140,000 | 724,000 | 1.207 | 70,000 | 0.129 | 70,000 | 0.128 |
19/07/2024 | 0.132 | 54.150 | 250,000 | 724,000 | 1.207 | 150,000 | 0.130 | 100,000 | 0.129 |
18/07/2024 | 0.137 | 54.550 | 50,000 | 774,000 | 1.290 | 50,000 | 0.137 | ||
17/07/2024 | 0.134 | 54.550 | 0 | 824,000 | 1.373 | ||||
16/07/2024 | 0.126 | 53.600 | 100,000 | 824,000 | 1.373 | 100,000 | 0.126 | ||
15/07/2024 | 0.144 | 55.400 | 812,000 | 724,000 | 1.207 | 812,000 | 0.145 | ||
12/07/2024 | 0.145 | 55.600 | 748,000 | 1,536,000 | 2.560 | 568,000 | 0.142 | 180,000 | 0.140 |
11/07/2024 | 0.132 | 54.250 | 1,184,000 | 1,924,000 | 3.207 | 1,174,000 | 0.126 | ||
10/07/2024 | 0.110 | 52.000 | 772,000 | 750,000 | 1.250 | 398,000 | 0.110 | 374,000 | 0.110 |
09/07/2024 | 0.102 | 51.450 | 3,334,000 | 774,000 | 1.290 | 1,844,000 | 0.104 | 790,000 | 0.108 |
08/07/2024 | 0.099 | 50.950 | 6,134,000 | 1,828,000 | 3.047 | 2,540,000 | 0.102 | 3,194,000 | 0.104 |
05/07/2024 | 0.109 | 51.750 | 260,000 | 1,174,000 | 1.957 | 30,000 | 0.113 | 230,000 | 0.112 |
04/07/2024 | 0.119 | 52.800 | 180,000 | 974,000 | 1.623 | 100,000 | 0.128 | 80,000 | 0.123 |
03/07/2024 | 0.119 | 53.150 | 100,000 | 994,000 | 1.657 | 100,000 | 0.119 | ||
02/07/2024 | 0.116 | 52.450 | 40,000 | 894,000 | 1.490 | 20,000 | 0.127 | 20,000 | 0.127 |
28/06/2024 | 0.122 | 53.000 | 0 | 894,000 | 1.490 | ||||
27/06/2024 | 0.125 | 53.250 | 0 | 894,000 | 1.490 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF