日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.144 | 74.750 | 1,470,000 | 1,790,000 | 1.790 | 355,000 | 0.145 | 1,115,000 | 0.146 |
24/07/2024 | 0.153 | 75.500 | 3,000,000 | 1,030,000 | 1.030 | 1,775,000 | 0.156 | 1,225,000 | 0.159 |
23/07/2024 | 0.155 | 75.550 | 0 | 1,580,000 | 1.580 | ||||
22/07/2024 | 0.155 | 75.550 | 1,265,000 | 1,580,000 | 1.580 | 350,000 | 0.148 | 915,000 | 0.148 |
19/07/2024 | 0.149 | 75.000 | 510,000 | 1,015,000 | 1.015 | 200,000 | 0.148 | 290,000 | 0.148 |
18/07/2024 | 0.157 | 75.850 | 0 | 925,000 | 0.925 | ||||
17/07/2024 | 0.151 | 75.000 | 0 | 925,000 | 0.925 | ||||
16/07/2024 | 0.168 | 76.800 | 0 | 925,000 | 0.925 | ||||
15/07/2024 | 0.168 | 77.000 | 0 | 925,000 | 0.925 | ||||
12/07/2024 | 0.169 | 77.200 | 60,000 | 925,000 | 0.925 | 60,000 | 0.169 | ||
11/07/2024 | 0.165 | 76.600 | 0 | 985,000 | 0.985 | ||||
10/07/2024 | 0.158 | 75.850 | 100,000 | 985,000 | 0.985 | 100,000 | 0.158 | ||
09/07/2024 | 0.165 | 76.500 | 110,000 | 885,000 | 0.885 | 55,000 | 0.165 | 30,000 | 0.169 |
08/07/2024 | 0.168 | 76.900 | 0 | 910,000 | 0.910 | ||||
05/07/2024 | 0.168 | 76.850 | 65,000 | 910,000 | 0.910 | 35,000 | 0.168 | 30,000 | 0.171 |
04/07/2024 | 0.174 | 77.800 | 585,000 | 915,000 | 0.915 | 425,000 | 0.175 | 100,000 | 0.177 |
03/07/2024 | 0.183 | 78.300 | 525,000 | 1,240,000 | 1.240 | 315,000 | 0.180 | 210,000 | 0.183 |
02/07/2024 | 0.173 | 77.400 | 465,000 | 1,345,000 | 1.345 | 465,000 | 0.177 | ||
28/06/2024 | 0.168 | 77.000 | 970,000 | 1,810,000 | 1.810 | 110,000 | 0.169 | 795,000 | 0.163 |
27/06/2024 | 0.151 | 75.000 | 1,290,000 | 1,125,000 | 1.125 | 665,000 | 0.148 | 605,000 | 0.146 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF