54338 恒指匯豐六七牛Ｚ (R 牛證)
按盤價 
0.198 +0.023 (+13.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.175 | 17,786.320 | 0 | 6,820,000 | 4.550 | ||||
| 28/08/2024 | 0.166 | 17,692.450 | 50,000 | 6,820,000 | 4.550 | 50,000 | 0.167 | ||
| 27/08/2024 | 0.184 | 17,874.670 | 0 | 6,770,000 | 4.510 | ||||
| 26/08/2024 | 0.176 | 17,798.730 | 50,000 | 6,770,000 | 4.510 | 50,000 | 0.175 | ||
| 23/08/2024 | 0.159 | 17,612.100 | 50,000 | 6,820,000 | 4.550 | 50,000 | 0.153 | ||
| 22/08/2024 | 0.161 | 17,641.000 | 60,000 | 6,770,000 | 4.510 | 60,000 | 0.145 | ||
| 21/08/2024 | 0.137 | 17,391.010 | 30,000 | 6,830,000 | 4.550 | 30,000 | 0.136 | ||
| 20/08/2024 | 0.148 | 17,511.080 | 0 | 6,800,000 | 4.530 | ||||
| 19/08/2024 | 0.156 | 17,569.570 | 500,000 | 6,800,000 | 4.530 | 500,000 | 0.162 | ||
| 16/08/2024 | 0.141 | 17,430.160 | 180,000 | 7,300,000 | 4.870 | 180,000 | 0.141 | ||
| 15/08/2024 | 0.110 | 17,109.140 | 1,060,000 | 7,480,000 | 4.990 | 500,000 | 0.110 | 560,000 | 0.108 |
| 14/08/2024 | 0.111 | 17,113.360 | 600,000 | 7,420,000 | 4.950 | 300,000 | 0.121 | 300,000 | 0.111 |
| 13/08/2024 | 0.116 | 17,174.060 | 100,000 | 7,420,000 | 4.950 | 100,000 | 0.111 | ||
| 12/08/2024 | 0.111 | 17,111.650 | 0 | 7,320,000 | 4.880 | ||||
| 09/08/2024 | 0.112 | 17,090.230 | 330,000 | 7,320,000 | 4.880 | 330,000 | 0.115 | ||
| 08/08/2024 | 0.088 | 16,891.830 | 410,000 | 7,650,000 | 5.100 | 410,000 | 0.087 | ||
| 07/08/2024 | 0.086 | 16,877.860 | 150,000 | 8,060,000 | 5.370 | 150,000 | 0.094 | ||
| 06/08/2024 | 0.068 | 16,647.340 | 5,700,000 | 8,210,000 | 5.470 | 1,700,000 | 0.077 | 2,380,000 | 0.085 |
| 05/08/2024 | 0.070 | 16,698.360 | 7,590,000 | 7,530,000 | 5.020 | 120,000 | 0.070 | 7,290,000 | 0.062 |
| 02/08/2024 | 0.096 | 16,945.510 | 50,000 | 360,000 | 0.240 | 50,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
