日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.165 | 72.750 | 0 | ||||||
25/07/2024 | 0.184 | 74.750 | 0 | 1,055,000 | 1.050 | ||||
24/07/2024 | 0.193 | 75.500 | 0 | 1,055,000 | 1.050 | ||||
23/07/2024 | 0.195 | 75.550 | 100,000 | 1,055,000 | 1.050 | 100,000 | 0.195 | ||
22/07/2024 | 0.194 | 75.550 | 0 | 955,000 | 0.950 | ||||
19/07/2024 | 0.191 | 75.000 | 0 | 955,000 | 0.950 | ||||
18/07/2024 | 0.197 | 75.850 | 0 | 955,000 | 0.950 | ||||
17/07/2024 | 0.191 | 75.000 | 0 | 955,000 | 0.950 | ||||
16/07/2024 | 0.207 | 76.800 | 0 | 955,000 | 0.950 | ||||
15/07/2024 | 0.207 | 77.000 | 0 | 955,000 | 0.950 | ||||
12/07/2024 | 0.209 | 77.200 | 0 | 955,000 | 0.950 | ||||
11/07/2024 | 0.207 | 76.600 | 0 | 955,000 | 0.950 | ||||
10/07/2024 | 0.199 | 75.850 | 0 | 955,000 | 0.950 | ||||
09/07/2024 | 0.206 | 76.500 | 0 | 955,000 | 0.950 | ||||
08/07/2024 | 0.210 | 76.900 | 0 | 955,000 | 0.950 | ||||
05/07/2024 | 0.210 | 76.850 | 0 | 955,000 | 0.950 | ||||
04/07/2024 | 0.218 | 77.800 | 0 | 955,000 | 0.950 | ||||
03/07/2024 | 0.223 | 78.300 | 0 | 955,000 | 0.950 | ||||
02/07/2024 | 0.215 | 77.400 | 170,000 | 955,000 | 0.950 | 85,000 | 0.222 | ||
28/06/2024 | 0.209 | 77.000 | 1,795,000 | 1,040,000 | 1.040 | 1,315,000 | 0.209 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 08:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF