54283 網易法興六甲熊Ａ (R 熊證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.088 | 132.400 | 0 | 2,030,000 | 2.030 | ||||
| 27/11/2024 | 0.085 | 135.723 | 0 | 2,030,000 | 2.030 | ||||
| 26/11/2024 | 0.089 | 131.623 | 0 | 2,030,000 | 2.030 | ||||
| 25/11/2024 | 0.086 | 132.923 | 0 | 2,030,000 | 2.030 | ||||
| 22/11/2024 | 0.082 | 135.723 | 75,000 | 2,030,000 | 2.030 | 75,000 | 0.081 | ||
| 21/11/2024 | 0.082 | 136.123 | 75,000 | 2,105,000 | 2.105 | 75,000 | 0.082 | ||
| 20/11/2024 | 0.087 | 134.223 | 0 | 2,030,000 | 2.030 | ||||
| 19/11/2024 | 0.087 | 134.423 | 55,000 | 2,030,000 | 2.030 | 45,000 | 0.087 | 10,000 | 0.087 |
| 18/11/2024 | 0.085 | 135.223 | 45,000 | 2,065,000 | 2.065 | 45,000 | 0.085 | ||
| 15/11/2024 | 0.089 | 133.323 | 2,095,000 | 2,020,000 | 2.020 | 80,000 | 0.093 | 2,015,000 | 0.087 |
| 14/11/2024 | 0.112 | 118.823 | 0 | 85,000 | 0.085 | ||||
| 13/11/2024 | 0.112 | 119.923 | 0 | 85,000 | 0.085 | ||||
| 12/11/2024 | 0.112 | 120.223 | 0 | 85,000 | 0.085 | ||||
| 11/11/2024 | 0.112 | 119.723 | 0 | 85,000 | 0.085 | ||||
| 08/11/2024 | 0.112 | 118.723 | 0 | 85,000 | 0.085 | ||||
| 07/11/2024 | 0.104 | 125.823 | 5,000 | 85,000 | 0.085 | 5,000 | 0.104 | ||
| 06/11/2024 | 0.105 | 123.423 | 0 | 90,000 | 0.090 | ||||
| 05/11/2024 | 0.105 | 123.823 | 0 | 90,000 | 0.090 | ||||
| 04/11/2024 | 0.105 | 123.723 | 0 | 90,000 | 0.090 | ||||
| 01/11/2024 | 0.105 | 122.923 | 0 | 90,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
