54283 網易法興六甲熊Ａ (R 熊證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.068 | 142.600 | 50,000 | 2,960,000 | 2.960 | 50,000 | 0.068 | ||
| 10/07/2024 | 0.071 | 141.700 | 125,000 | 2,910,000 | 2.910 | 40,000 | 0.064 | 85,000 | 0.071 |
| 09/07/2024 | 0.066 | 144.500 | 0 | 2,865,000 | 2.865 | ||||
| 08/07/2024 | 0.067 | 143.500 | 2,120,000 | 2,865,000 | 2.865 | 2,120,000 | 0.066 | ||
| 05/07/2024 | 0.062 | 145.600 | 270,000 | 4,985,000 | 4.985 | 170,000 | 0.060 | 100,000 | 0.059 |
| 04/07/2024 | 0.060 | 147.600 | 2,165,000 | 5,055,000 | 5.055 | 100,000 | 0.059 | 2,025,000 | 0.060 |
| 03/07/2024 | 0.058 | 148.900 | 60,000 | 3,130,000 | 3.130 | 45,000 | 0.060 | 15,000 | 0.059 |
| 02/07/2024 | 0.055 | 148.800 | 1,705,000 | 3,160,000 | 3.160 | 1,185,000 | 0.056 | 490,000 | 0.054 |
| 28/06/2024 | 0.056 | 149.100 | 1,935,000 | 3,855,000 | 3.855 | 935,000 | 0.056 | 935,000 | 0.055 |
| 27/06/2024 | 0.054 | 150.300 | 2,775,000 | 3,855,000 | 3.855 | 1,560,000 | 0.054 | 560,000 | 0.054 |
| 26/06/2024 | 0.054 | 150.600 | 3,695,000 | 4,855,000 | 4.855 | 1,575,000 | 0.054 | 1,975,000 | 0.055 |
| 25/06/2024 | 0.070 | 141.800 | 0 | 4,455,000 | 4.455 | ||||
| 24/06/2024 | 0.072 | 140.500 | 30,000 | 4,455,000 | 4.455 | 30,000 | 0.073 | ||
| 21/06/2024 | 0.070 | 140.200 | 75,000 | 4,485,000 | 4.485 | 75,000 | 0.070 | ||
| 20/06/2024 | 0.063 | 144.000 | 0 | 4,560,000 | 4.560 | ||||
| 19/06/2024 | 0.063 | 145.500 | 40,000 | 4,560,000 | 4.560 | 40,000 | 0.065 | ||
| 18/06/2024 | 0.072 | 140.700 | 420,000 | 4,600,000 | 4.600 | 420,000 | 0.069 | ||
| 17/06/2024 | 0.063 | 145.200 | 310,000 | 5,020,000 | 5.020 | 310,000 | 0.062 | ||
| 14/06/2024 | 0.065 | 144.100 | 225,000 | 5,330,000 | 5.330 | 100,000 | 0.065 | 125,000 | 0.065 |
| 13/06/2024 | 0.063 | 144.900 | 2,160,000 | 5,305,000 | 5.305 | 800,000 | 0.064 | 1,020,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
