54254 恒指摩通五五熊Ｍ (R 熊證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.320 | 19,700.480 | 10,000 | 960,000 | 0.480 | 10,000 | 0.320 | ||
| 16/12/2024 | 0.315 | 19,795.490 | 0 | 950,000 | 0.475 | ||||
| 13/12/2024 | 0.300 | 19,971.240 | 90,000 | 950,000 | 0.475 | 90,000 | 0.276 | ||
| 12/12/2024 | 0.255 | 20,397.050 | 90,000 | 1,040,000 | 0.520 | 90,000 | 0.254 | ||
| 11/12/2024 | 0.275 | 20,155.050 | 180,000 | 950,000 | 0.475 | 90,000 | 0.265 | 90,000 | 0.255 |
| 10/12/2024 | 0.260 | 20,311.280 | 480,000 | 950,000 | 0.475 | 250,000 | 0.235 | 230,000 | 0.224 |
| 09/12/2024 | 0.255 | 20,414.090 | 0 | 970,000 | 0.485 | ||||
| 06/12/2024 | 0.310 | 19,865.850 | 0 | 970,000 | 0.485 | ||||
| 05/12/2024 | 0.340 | 19,560.440 | 0 | 970,000 | 0.485 | ||||
| 04/12/2024 | 0.320 | 19,742.460 | 30,000 | 970,000 | 0.485 | 30,000 | 0.315 | ||
| 03/12/2024 | 0.330 | 19,746.320 | 0 | 1,000,000 | 0.500 | ||||
| 02/12/2024 | 0.345 | 19,550.290 | 0 | 1,000,000 | 0.500 | ||||
| 29/11/2024 | 0.355 | 19,423.610 | 0 | 1,000,000 | 0.500 | ||||
| 28/11/2024 | 0.360 | 19,366.960 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.360 | ||
| 27/11/2024 | 0.335 | 19,603.130 | 0 | 1,010,000 | 0.505 | ||||
| 26/11/2024 | 0.375 | 19,159.200 | 0 | 1,010,000 | 0.505 | ||||
| 25/11/2024 | 0.375 | 19,150.990 | 0 | 1,010,000 | 0.505 | ||||
| 22/11/2024 | 0.375 | 19,229.970 | 120,000 | 1,010,000 | 0.505 | 110,000 | 0.366 | 10,000 | 0.340 |
| 21/11/2024 | 0.330 | 19,601.110 | 0 | 1,110,000 | 0.555 | ||||
| 20/11/2024 | 0.325 | 19,705.010 | 400,000 | 1,110,000 | 0.555 | 200,000 | 0.330 | 200,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
