日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.196 | 46.350 | 650,000 | 870,000 | 2.170 | 630,000 | 0.196 | ||
24/07/2024 | 0.197 | 46.750 | 1,650,000 | 1,500,000 | 3.750 | 490,000 | 0.197 | 1,040,000 | 0.217 |
23/07/2024 | 0.207 | 47.600 | 1,720,000 | 950,000 | 2.380 | 760,000 | 0.198 | 760,000 | 0.204 |
22/07/2024 | 0.220 | 48.750 | 5,370,000 | 950,000 | 2.380 | 2,590,000 | 0.201 | 2,480,000 | 0.204 |
19/07/2024 | 0.213 | 48.250 | 3,420,000 | 1,060,000 | 2.650 | 1,630,000 | 0.220 | 1,790,000 | 0.228 |
18/07/2024 | 0.226 | 49.650 | 5,190,000 | 900,000 | 2.250 | 3,070,000 | 0.217 | 1,980,000 | 0.218 |
17/07/2024 | 0.237 | 50.550 | 5,000,000 | 1,990,000 | 4.980 | 2,180,000 | 0.242 | 2,820,000 | 0.242 |
16/07/2024 | 0.255 | 52.300 | 830,000 | 1,350,000 | 3.380 | 300,000 | 0.246 | 530,000 | 0.255 |
15/07/2024 | 0.220 | 48.900 | 0 | 1,120,000 | 2.800 | ||||
12/07/2024 | 0.228 | 50.050 | 0 | 1,120,000 | 2.800 | ||||
11/07/2024 | 0.212 | 48.200 | 210,000 | 1,120,000 | 2.800 | 100,000 | 0.212 | 110,000 | 0.207 |
10/07/2024 | 0.192 | 46.100 | 10,000 | 1,110,000 | 2.770 | 10,000 | 0.198 | ||
09/07/2024 | 0.195 | 46.500 | 140,000 | 1,120,000 | 2.800 | 130,000 | 0.195 | 10,000 | 0.170 |
08/07/2024 | 0.161 | 43.150 | 0 | 1,240,000 | 3.100 | ||||
05/07/2024 | 0.173 | 44.400 | 20,000 | 1,240,000 | 3.100 | 20,000 | 0.176 | ||
04/07/2024 | 0.187 | 45.800 | 610,000 | 1,220,000 | 3.050 | 610,000 | 0.191 | ||
03/07/2024 | 0.203 | 47.050 | 10,000 | 610,000 | 1.520 | 10,000 | 0.205 | ||
02/07/2024 | 0.197 | 46.450 | 0 | 620,000 | 1.550 | ||||
28/06/2024 | 0.214 | 48.250 | 0 | 620,000 | 1.550 | ||||
27/06/2024 | 0.212 | 48.000 | 0 | 620,000 | 1.550 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF