54241 匯豐瑞銀四乙牛Ｃ (R 牛證)
按盤價 
0.074 +0.002 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 64.450 | 0 | |||||||
| 12/08/2024 | 64.350 | 0 | 1,328,000 | 1.660 | |||||
| 09/08/2024 | 63.950 | 0 | 1,328,000 | 1.660 | 300,000 | 0.071 | 300,000 | 0.070 | |
| 08/08/2024 | 62.850 | 0 | 1,328,000 | 1.660 | 340,000 | 0.059 | 432,000 | 0.055 | |
| 07/08/2024 | 63.050 | 0 | 1,236,000 | 1.540 | 188,000 | 0.059 | 188,000 | 0.056 | |
| 06/08/2024 | 62.800 | 0 | 1,236,000 | 1.540 | 1,628,000 | 0.058 | 352,000 | 0.062 | |
| 05/08/2024 | 62.050 | 0 | 2,512,000 | 3.140 | 780,000 | 0.059 | 2,056,000 | 0.056 | |
| 02/08/2024 | 65.750 | 0 | 1,236,000 | 1.540 | 200,000 | 0.086 | 248,000 | 0.089 | |
| 01/08/2024 | 68.250 | 0 | 1,188,000 | 1.490 | |||||
| 31/07/2024 | 69.950 | 0 | 1,188,000 | 1.490 | 296,000 | 0.109 | 100,000 | 0.108 | |
| 30/07/2024 | 66.850 | 0 | 1,384,000 | 1.730 | 408,000 | 0.098 | 320,000 | 0.098 | |
| 29/07/2024 | 67.300 | 0 | 1,472,000 | 1.840 | 172,000 | 0.102 | 452,000 | 0.100 | |
| 26/07/2024 | 66.250 | 0 | 1,192,000 | 1.490 | 624,000 | 0.093 | |||
| 25/07/2024 | 66.000 | 0 | 1,816,000 | 2.270 | 380,000 | 0.095 | 1,008,000 | 0.095 | |
| 24/07/2024 | 66.650 | 0 | 1,188,000 | 1.490 | |||||
| 23/07/2024 | 66.800 | 0 | 1,188,000 | 1.490 | |||||
| 22/07/2024 | 67.100 | 0 | 1,188,000 | 1.490 | 300,000 | 0.098 | 300,000 | 0.098 | |
| 19/07/2024 | 66.350 | 0 | 1,188,000 | 1.490 | 4,000 | 0.096 | |||
| 18/07/2024 | 67.800 | 0 | 1,184,000 | 1.480 | 60,000 | 0.110 | 48,000 | 0.109 | |
| 17/07/2024 | 67.200 | 0 | 1,196,000 | 1.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
