54237 小米瑞銀五二牛Ｃ (R 牛證)
按盤價 
0.038 -0.013 (-25.490%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.051 | 16.680 | 80,000 | 7,260,000 | 7.260 | 80,000 | 0.052 | ||
| 31/07/2024 | 0.055 | 16.840 | 540,000 | 7,180,000 | 7.180 | 370,000 | 0.052 | ||
| 30/07/2024 | 0.042 | 16.320 | 1,880,000 | 7,550,000 | 7.550 | 1,700,000 | 0.049 | 150,000 | 0.044 |
| 29/07/2024 | 0.055 | 16.820 | 2,610,000 | 9,100,000 | 9.100 | 700,000 | 0.052 | 1,740,000 | 0.056 |
| 26/07/2024 | 0.045 | 16.360 | 680,000 | 8,060,000 | 8.060 | 10,000 | 0.046 | 610,000 | 0.049 |
| 25/07/2024 | 0.040 | 16.200 | 1,080,000 | 7,460,000 | 7.460 | 1,040,000 | 0.040 | 40,000 | 0.041 |
| 24/07/2024 | 0.048 | 16.540 | 250,000 | 8,460,000 | 8.460 | 200,000 | 0.050 | 50,000 | 0.054 |
| 23/07/2024 | 0.057 | 16.960 | 1,800,000 | 8,610,000 | 8.610 | 1,330,000 | 0.064 | 400,000 | 0.061 |
| 22/07/2024 | 0.063 | 17.220 | 5,570,000 | 9,540,000 | 9.540 | 1,700,000 | 0.054 | 2,070,000 | 0.061 |
| 19/07/2024 | 0.047 | 16.520 | 9,430,000 | 9,170,000 | 9.170 | 610,000 | 0.049 | 6,210,000 | 0.048 |
| 18/07/2024 | 0.055 | 16.840 | 1,370,000 | 3,570,000 | 3.570 | 550,000 | 0.056 | 540,000 | 0.052 |
| 17/07/2024 | 0.055 | 16.780 | 550,000 | 3,580,000 | 3.580 | 330,000 | 0.054 | 180,000 | 0.044 |
| 16/07/2024 | 0.044 | 16.340 | 530,000 | 3,730,000 | 3.730 | 110,000 | 0.041 | 420,000 | 0.044 |
| 15/07/2024 | 0.046 | 16.460 | 2,550,000 | 3,420,000 | 3.420 | 1,760,000 | 0.052 | 670,000 | 0.049 |
| 12/07/2024 | 0.055 | 16.840 | 2,510,000 | 4,510,000 | 4.510 | 400,000 | 0.052 | 1,780,000 | 0.051 |
| 11/07/2024 | 0.052 | 16.680 | 540,000 | 3,130,000 | 3.130 | 110,000 | 0.049 | 220,000 | 0.051 |
| 10/07/2024 | 0.038 | 16.120 | 930,000 | 3,020,000 | 3.020 | 520,000 | 0.040 | 330,000 | 0.045 |
| 09/07/2024 | 0.044 | 16.400 | 880,000 | 3,210,000 | 3.210 | 300,000 | 0.041 | 560,000 | 0.046 |
| 08/07/2024 | 0.046 | 16.460 | 210,000 | 2,950,000 | 2.950 | 100,000 | 0.045 | 110,000 | 0.050 |
| 05/07/2024 | 0.052 | 16.620 | 750,000 | 2,940,000 | 2.940 | 690,000 | 0.050 | 50,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
