日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.400 | 117.500 | 200,000 | 30,000 | 0.080 | 100,000 | 0.403 | 100,000 | 0.400 |
18/07/2024 | 0.420 | 119.400 | 10,000 | 30,000 | 0.080 | 10,000 | 0.420 | ||
17/07/2024 | 0.410 | 119.100 | 100,000 | 20,000 | 0.050 | 50,000 | 0.400 | 50,000 | 0.385 |
16/07/2024 | 0.395 | 117.500 | 200,000 | 20,000 | 0.050 | 100,000 | 0.398 | 100,000 | 0.403 |
15/07/2024 | 0.415 | 119.100 | 0 | 20,000 | 0.050 | ||||
12/07/2024 | 0.435 | 121.800 | 10,000 | 20,000 | 0.050 | 10,000 | 0.415 | ||
11/07/2024 | 0.385 | 116.100 | 110,000 | 30,000 | 0.080 | 60,000 | 0.389 | 50,000 | 0.390 |
10/07/2024 | 0.370 | 114.900 | 330,000 | 40,000 | 0.100 | 160,000 | 0.397 | 160,000 | 0.405 |
09/07/2024 | 0.370 | 114.700 | 130,000 | 40,000 | 0.100 | 60,000 | 0.350 | 70,000 | 0.363 |
08/07/2024 | 0.390 | 117.000 | 190,000 | 30,000 | 0.080 | 100,000 | 0.401 | 90,000 | 0.395 |
05/07/2024 | 0.420 | 119.100 | 10,000 | 40,000 | 0.100 | 10,000 | 0.420 | ||
04/07/2024 | 0.420 | 119.700 | 10,000 | 50,000 | 0.130 | 10,000 | 0.420 | ||
03/07/2024 | 0.395 | 117.100 | 10,000 | 60,000 | 0.150 | 10,000 | 0.395 | ||
02/07/2024 | 0.340 | 112.200 | 0 | 50,000 | 0.130 | ||||
28/06/2024 | 0.335 | 111.100 | 140,000 | 50,000 | 0.130 | 60,000 | 0.345 | 80,000 | 0.351 |
27/06/2024 | 0.360 | 113.700 | 20,000 | 30,000 | 0.080 | 20,000 | 0.360 | ||
26/06/2024 | 0.385 | 117.000 | 120,000 | 50,000 | 0.130 | 60,000 | 0.375 | 60,000 | 0.370 |
25/06/2024 | 0.390 | 116.800 | 20,000 | 50,000 | 0.130 | 20,000 | 0.395 | ||
24/06/2024 | 0.380 | 115.400 | 0 | 30,000 | 0.080 | ||||
21/06/2024 | 0.380 | 116.200 | 120,000 | 30,000 | 0.080 | 50,000 | 0.370 | 60,000 | 0.386 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 14:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF