日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.300 | 107.100 | 1,340,000 | 3,710,000 | 9.275 | 30,000 | 0.280 | 30,000 | 0.290 |
24/07/2024 | 0.243 | 113.300 | 1,270,000 | 3,710,000 | 9.275 | 150,000 | 0.243 | ||
23/07/2024 | 0.197 | 118.100 | 1,630,000 | 3,860,000 | 9.650 | 20,000 | 0.182 | ||
22/07/2024 | 0.170 | 121.300 | 4,720,000 | 3,880,000 | 9.700 | 1,970,000 | 0.185 | 1,640,000 | 0.180 |
19/07/2024 | 0.205 | 117.500 | 5,370,000 | 4,210,000 | 10.525 | 1,250,000 | 0.194 | 1,350,000 | 0.198 |
18/07/2024 | 0.183 | 119.400 | 3,040,000 | 4,110,000 | 10.275 | 740,000 | 0.192 | 2,160,000 | 0.187 |
17/07/2024 | 0.187 | 119.100 | 1,430,000 | 2,690,000 | 6.725 | 630,000 | 0.194 | 670,000 | 0.202 |
16/07/2024 | 0.202 | 117.500 | 2,000,000 | 2,650,000 | 6.625 | 1,180,000 | 0.196 | ||
15/07/2024 | 0.189 | 119.100 | 1,120,000 | 3,830,000 | 9.575 | 230,000 | 0.180 | 490,000 | 0.181 |
12/07/2024 | 0.166 | 121.800 | 2,130,000 | 3,570,000 | 8.925 | 100,000 | 0.186 | 1,460,000 | 0.175 |
11/07/2024 | 0.218 | 116.100 | 1,090,000 | 2,210,000 | 5.525 | 700,000 | 0.215 | 200,000 | 0.219 |
10/07/2024 | 0.229 | 114.900 | 2,040,000 | 2,710,000 | 6.775 | 820,000 | 0.207 | 680,000 | 0.214 |
09/07/2024 | 0.230 | 114.700 | 3,560,000 | 2,850,000 | 7.125 | 460,000 | 0.221 | ||
08/07/2024 | 0.210 | 117.000 | 1,790,000 | 3,310,000 | 8.275 | 190,000 | 0.199 | 1,180,000 | 0.205 |
05/07/2024 | 0.185 | 119.100 | 3,300,000 | 2,320,000 | 5.800 | 1,660,000 | 0.195 | 430,000 | 0.183 |
04/07/2024 | 0.183 | 119.700 | 3,320,000 | 3,550,000 | 8.875 | 830,000 | 0.180 | 1,790,000 | 0.184 |
03/07/2024 | 0.205 | 117.100 | 2,940,000 | 2,590,000 | 6.475 | 500,000 | 0.238 | 1,380,000 | 0.230 |
02/07/2024 | 0.255 | 112.200 | 1,940,000 | 1,710,000 | 4.275 | 780,000 | 0.258 | 840,000 | 0.253 |
28/06/2024 | 0.265 | 111.100 | 2,430,000 | 1,650,000 | 4.125 | 1,190,000 | 0.239 | 400,000 | 0.245 |
27/06/2024 | 0.241 | 113.700 | 960,000 | 2,440,000 | 6.100 | 170,000 | 0.222 | 490,000 | 0.230 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF