日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.149 | 6,080.560 | 0 | 15,130,000 | 15.130 | ||||
26/07/2024 | 0.144 | 6,010.640 | 0 | 15,130,000 | 15.130 | ||||
25/07/2024 | 0.145 | 6,016.510 | 30,000 | 15,130,000 | 15.130 | ||||
24/07/2024 | 0.156 | 6,142.320 | 0 | 15,130,000 | 15.130 | ||||
23/07/2024 | 0.162 | 6,194.690 | 0 | 15,130,000 | 15.130 | ||||
22/07/2024 | 0.166 | 6,253.940 | 50,000 | 15,130,000 | 15.130 | 50,000 | 0.158 | ||
19/07/2024 | 0.158 | 6,165.040 | 1,500,000 | 15,180,000 | 15.180 | 1,500,000 | 0.161 | ||
18/07/2024 | 0.173 | 6,306.800 | 0 | 16,680,000 | 16.680 | ||||
17/07/2024 | 0.173 | 6,297.490 | 0 | 16,680,000 | 16.680 | ||||
16/07/2024 | 0.174 | 6,316.530 | 0 | 16,680,000 | 16.680 | ||||
15/07/2024 | 0.184 | 6,421.670 | 0 | 16,680,000 | 16.680 | ||||
12/07/2024 | 0.193 | 6,532.630 | 0 | 16,680,000 | 16.680 | ||||
11/07/2024 | 0.178 | 6,371.780 | 0 | 16,680,000 | 16.680 | ||||
10/07/2024 | 0.165 | 6,251.180 | 0 | 16,680,000 | 16.680 | ||||
09/07/2024 | 0.168 | 6,275.640 | 0 | 16,680,000 | 16.680 | ||||
08/07/2024 | 0.169 | 6,284.730 | 0 | 16,680,000 | 16.680 | ||||
05/07/2024 | 0.175 | 6,382.270 | 0 | 16,680,000 | 16.680 | ||||
04/07/2024 | 0.182 | 6,470.860 | 0 | 16,680,000 | 16.680 | ||||
03/07/2024 | 0.178 | 6,455.700 | 500,000 | 16,680,000 | 16.680 | 500,000 | 0.175 | ||
02/07/2024 | 0.168 | 6,374.910 | 0 | 17,180,000 | 17.180 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 10:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF