53561 恒科摩通五一牛Ｄ (R 牛證)
按盤價 
0.104 +0.015 (+16.854%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.089 | 4,221.990 | 0 | 600,000 | 0.600 | ||||
| 25/11/2024 | 0.090 | 4,235.310 | 0 | 600,000 | 0.600 | ||||
| 22/11/2024 | 0.091 | 4,246.200 | 300,000 | 600,000 | 0.600 | 300,000 | 0.095 | ||
| 21/11/2024 | 0.103 | 4,358.150 | 0 | 900,000 | 0.900 | ||||
| 20/11/2024 | 0.107 | 4,413.080 | 0 | 900,000 | 0.900 | ||||
| 19/11/2024 | 0.105 | 4,395.040 | 0 | 900,000 | 0.900 | ||||
| 18/11/2024 | 0.100 | 4,341.530 | 0 | 900,000 | 0.900 | ||||
| 15/11/2024 | 0.098 | 4,327.840 | 0 | 900,000 | 0.900 | ||||
| 14/11/2024 | 0.098 | 4,318.320 | 200,000 | 900,000 | 0.900 | 200,000 | 0.102 | ||
| 13/11/2024 | 0.112 | 4,455.670 | 20,000 | 700,000 | 0.700 | 20,000 | 0.103 | ||
| 12/11/2024 | 0.112 | 4,456.860 | 220,000 | 720,000 | 0.720 | 220,000 | 0.116 | ||
| 11/11/2024 | 0.132 | 4,651.710 | 560,000 | 500,000 | 0.500 | 230,000 | 0.132 | 330,000 | 0.123 |
| 08/11/2024 | 0.137 | 4,668.260 | 1,560,000 | 400,000 | 0.400 | 1,560,000 | 0.144 | ||
| 07/11/2024 | 0.135 | 4,677.640 | 540,000 | 1,960,000 | 1.960 | 540,000 | 0.133 | ||
| 06/11/2024 | 0.124 | 4,574.500 | 1,700,000 | 2,500,000 | 2.500 | 1,700,000 | 0.126 | ||
| 05/11/2024 | 0.136 | 4,693.850 | 1,600,000 | 800,000 | 0.800 | 1,200,000 | 0.133 | 400,000 | 0.126 |
| 04/11/2024 | 0.120 | 4,532.180 | 20,000 | 1,600,000 | 1.600 | 20,000 | 0.121 | ||
| 01/11/2024 | 0.115 | 4,483.910 | 40,000 | 1,580,000 | 1.580 | 40,000 | 0.116 | ||
| 31/10/2024 | 0.119 | 4,499.150 | 400,000 | 1,540,000 | 1.540 | 400,000 | 0.121 | ||
| 30/10/2024 | 0.117 | 4,513.680 | 350,000 | 1,140,000 | 1.140 | 30,000 | 0.117 | 320,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
