53348 中芯瑞銀五七牛Ｂ (R 牛證)
按盤價 
0.154 -0.015 (-8.876%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.169 | 27.150 | 0 | 17,340,000 | 17.340 | ||||
| 12/11/2024 | 0.169 | 27.150 | 0 | 17,340,000 | 17.340 | ||||
| 11/11/2024 | 0.217 | 29.500 | 19,195,000 | 17,340,000 | 17.340 | 12,395,000 | 0.228 | ||
| 08/11/2024 | 0.200 | 28.550 | 40,000 | 4,945,000 | 4.950 | ||||
| 07/11/2024 | 0.190 | 28.250 | 2,687,500 | 4,945,000 | 4.950 | 40,000 | 0.163 | 1,847,500 | 0.189 |
| 06/11/2024 | 0.167 | 26.900 | 320,000 | 3,137,500 | 3.140 | 105,000 | 0.159 | 210,000 | 0.171 |
| 05/11/2024 | 0.178 | 27.500 | 190,000 | 3,032,500 | 3.030 | 190,000 | 0.171 | ||
| 04/11/2024 | 0.140 | 25.850 | 200,000 | 3,222,500 | 3.220 | 100,000 | 0.145 | 100,000 | 0.144 |
| 01/11/2024 | 0.137 | 25.750 | 195,000 | 3,222,500 | 3.220 | 185,000 | 0.167 | 10,000 | 0.137 |
| 31/10/2024 | 0.164 | 27.050 | 270,000 | 3,397,500 | 3.400 | 175,000 | 0.164 | ||
| 30/10/2024 | 0.154 | 26.600 | 29,435,000 | 3,222,500 | 3.220 | 26,197,500 | 0.172 | 735,000 | 0.173 |
| 29/10/2024 | 0.199 | 28.700 | 147,500 | 28,685,000 | 28.680 | 142,500 | 0.203 | 5,000 | 0.210 |
| 28/10/2024 | 0.198 | 28.800 | 22,500 | 28,822,500 | 28.820 | ||||
| 25/10/2024 | 0.201 | 28.800 | 1,480,000 | 28,822,500 | 28.820 | 1,375,000 | 0.197 | ||
| 24/10/2024 | 0.195 | 28.500 | 762,500 | 30,197,500 | 30.200 | 732,500 | 0.193 | ||
| 23/10/2024 | 0.203 | 29.150 | 10,942,500 | 30,930,000 | 30.930 | 6,435,000 | 0.205 | 10,000 | 0.208 |
| 22/10/2024 | 0.218 | 29.700 | 2,095,000 | 37,355,000 | 37.350 | 707,500 | 0.207 | ||
| 21/10/2024 | 0.218 | 29.600 | 4,705,000 | 38,062,500 | 38.060 | 430,000 | 0.231 | 2,237,500 | 0.245 |
| 18/10/2024 | 0.227 | 30.250 | 28,965,000 | 36,255,000 | 36.250 | 1,300,000 | 0.156 | 6,800,000 | 0.216 |
| 17/10/2024 | 0.142 | 26.000 | 4,000,000 | 30,755,000 | 30.750 | 970,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
