53340 恒指華泰六乙牛Ｌ (R 牛證)
按盤價 
0.092 +0.001 (+1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.091 | 16,877.860 | 530,000 | 6,820,000 | 4.547 | 30,000 | 0.099 | ||
| 06/08/2024 | 0.075 | 16,647.340 | 1,660,000 | 6,850,000 | 4.567 | 500,000 | 0.093 | 1,080,000 | 0.098 |
| 05/08/2024 | 0.075 | 16,698.360 | 17,280,000 | 6,270,000 | 4.180 | 5,780,000 | 0.091 | 1,000,000 | 0.081 |
| 02/08/2024 | 0.100 | 16,945.510 | 1,020,000 | 11,050,000 | 7.367 | 1,010,000 | 0.098 | ||
| 01/08/2024 | 0.142 | 17,304.960 | 0 | 12,060,000 | 8.040 | ||||
| 31/07/2024 | 0.146 | 17,344.600 | 0 | 12,060,000 | 8.040 | ||||
| 30/07/2024 | 0.112 | 17,002.910 | 0 | 12,060,000 | 8.040 | ||||
| 29/07/2024 | 0.132 | 17,238.340 | 0 | 12,060,000 | 8.040 | ||||
| 26/07/2024 | 0.111 | 17,021.310 | 340,000 | 12,060,000 | 8.040 | ||||
| 25/07/2024 | 0.116 | 17,004.970 | 360,000 | 12,060,000 | 8.040 | 350,000 | 0.116 | ||
| 24/07/2024 | 0.143 | 17,311.050 | 0 | 11,710,000 | 7.807 | ||||
| 23/07/2024 | 0.160 | 17,469.360 | 10,000 | 11,710,000 | 7.807 | ||||
| 22/07/2024 | 0.171 | 17,635.880 | 0 | 11,710,000 | 7.807 | ||||
| 19/07/2024 | 0.152 | 17,417.680 | 0 | 11,710,000 | 7.807 | ||||
| 18/07/2024 | 0.185 | 17,778.410 | 0 | 11,710,000 | 7.807 | ||||
| 17/07/2024 | 0.185 | 17,739.410 | 0 | 11,710,000 | 7.807 | ||||
| 16/07/2024 | 0.185 | 17,727.980 | 0 | 11,710,000 | 7.807 | ||||
| 15/07/2024 | 0.211 | 18,015.940 | 0 | 11,710,000 | 7.807 | ||||
| 12/07/2024 | 0.233 | 18,293.380 | 100,000 | 11,710,000 | 7.807 | 100,000 | 0.233 | ||
| 11/07/2024 | 0.192 | 17,832.330 | 0 | 11,810,000 | 7.873 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
