53303 美團摩通四九牛Ｖ (R 牛證)
按盤價 
0.183 -0.043 (-19.027%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.226 | 109.200 | 5,890,000 | 8,100,000 | 16.200 | 2,420,000 | 0.235 | 2,490,000 | 0.231 |
| 31/07/2024 | 0.232 | 109.300 | 660,000 | 8,030,000 | 16.060 | 220,000 | 0.236 | 440,000 | 0.214 |
| 30/07/2024 | 0.198 | 106.400 | 300,000 | 7,810,000 | 15.620 | 80,000 | 0.198 | ||
| 29/07/2024 | 0.221 | 108.400 | 4,240,000 | 7,890,000 | 15.780 | 2,290,000 | 0.222 | 1,020,000 | 0.232 |
| 26/07/2024 | 0.213 | 107.600 | 4,550,000 | 9,160,000 | 18.320 | 1,270,000 | 0.207 | 1,930,000 | 0.212 |
| 25/07/2024 | 0.208 | 107.100 | 2,930,000 | 8,500,000 | 17.000 | 1,790,000 | 0.214 | 980,000 | 0.205 |
| 24/07/2024 | 0.265 | 113.300 | 40,000 | 9,310,000 | 18.620 | ||||
| 23/07/2024 | 0.315 | 118.100 | 20,000 | 9,310,000 | 18.620 | 20,000 | 0.315 | ||
| 22/07/2024 | 0.345 | 121.300 | 0 | 9,330,000 | 18.660 | ||||
| 19/07/2024 | 0.315 | 117.500 | 0 | 9,330,000 | 18.660 | ||||
| 18/07/2024 | 0.330 | 119.400 | 10,000 | 9,330,000 | 18.660 | 10,000 | 0.310 | ||
| 17/07/2024 | 0.325 | 119.100 | 0 | 9,340,000 | 18.680 | ||||
| 16/07/2024 | 0.320 | 117.500 | 0 | 9,340,000 | 18.680 | ||||
| 15/07/2024 | 0.330 | 119.100 | 0 | 9,340,000 | 18.680 | ||||
| 12/07/2024 | 0.350 | 121.800 | 90,000 | 9,340,000 | 18.680 | 70,000 | 0.344 | ||
| 11/07/2024 | 0.305 | 116.100 | 330,000 | 9,410,000 | 18.820 | 320,000 | 0.295 | ||
| 10/07/2024 | 0.290 | 114.900 | 160,000 | 9,730,000 | 19.460 | ||||
| 09/07/2024 | 0.285 | 114.700 | 2,160,000 | 9,730,000 | 19.460 | 1,840,000 | 0.285 | 50,000 | 0.270 |
| 08/07/2024 | 0.310 | 117.000 | 0 | 11,520,000 | 23.040 | ||||
| 05/07/2024 | 0.335 | 119.100 | 260,000 | 11,520,000 | 23.040 | 260,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
