53253 京東法興七乙熊Ｄ (R 熊證)
按盤價 
0.158 -0.012 (-7.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.170 | 135.800 | 0 | 1,120,000 | 1.120 | ||||
| 25/11/2024 | 0.173 | 133.300 | 90,000 | 1,120,000 | 1.120 | 90,000 | 0.174 | ||
| 22/11/2024 | 0.167 | 137.500 | 0 | 1,210,000 | 1.210 | ||||
| 21/11/2024 | 0.167 | 137.900 | 0 | 1,210,000 | 1.210 | ||||
| 20/11/2024 | 0.167 | 137.500 | 0 | 1,210,000 | 1.210 | ||||
| 19/11/2024 | 0.167 | 137.200 | 0 | 1,210,000 | 1.210 | ||||
| 18/11/2024 | 0.167 | 137.400 | 0 | 1,210,000 | 1.210 | ||||
| 15/11/2024 | 0.177 | 132.600 | 90,000 | 1,210,000 | 1.210 | 90,000 | 0.179 | ||
| 14/11/2024 | 0.171 | 135.100 | 50,000 | 1,300,000 | 1.300 | 50,000 | 0.168 | ||
| 13/11/2024 | 0.160 | 141.800 | 760,000 | 1,350,000 | 1.350 | 760,000 | 0.161 | ||
| 12/11/2024 | 0.154 | 144.100 | 50,000 | 590,000 | 0.590 | 50,000 | 0.151 | ||
| 11/11/2024 | 0.142 | 151.700 | 150,000 | 640,000 | 0.640 | 150,000 | 0.146 | ||
| 08/11/2024 | 0.133 | 155.300 | 190,000 | 790,000 | 0.790 | 20,000 | 0.134 | 170,000 | 0.129 |
| 07/11/2024 | 0.139 | 153.600 | 0 | 640,000 | 0.640 | ||||
| 06/11/2024 | 0.141 | 152.000 | 10,000 | 640,000 | 0.640 | 10,000 | 0.141 | ||
| 05/11/2024 | 0.130 | 158.600 | 0 | 650,000 | 0.650 | ||||
| 04/11/2024 | 0.134 | 156.100 | 10,000 | 650,000 | 0.650 | 10,000 | 0.135 | ||
| 01/11/2024 | 0.130 | 158.100 | 230,000 | 660,000 | 0.660 | 230,000 | 0.130 | ||
| 31/10/2024 | 0.132 | 155.500 | 0 | 430,000 | 0.430 | ||||
| 30/10/2024 | 0.132 | 155.900 | 0 | 430,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
