53233 中移瑞銀四乙牛Ａ (R 牛證)
按盤價 
0.096 +0.003 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.093 | 74.750 | 65,000 | 16,680,000 | 16.680 | 65,000 | 0.089 | ||
| 21/08/2024 | 0.087 | 74.300 | 370,000 | 16,745,000 | 16.740 | 330,000 | 0.086 | 25,000 | 0.085 |
| 20/08/2024 | 0.085 | 74.100 | 720,000 | 17,050,000 | 17.050 | 535,000 | 0.084 | 100,000 | 0.089 |
| 19/08/2024 | 0.090 | 74.400 | 110,000 | 17,485,000 | 17.480 | ||||
| 16/08/2024 | 0.087 | 74.200 | 1,345,000 | 17,485,000 | 17.480 | 980,000 | 0.085 | ||
| 15/08/2024 | 0.085 | 73.950 | 570,000 | 18,465,000 | 18.460 | 420,000 | 0.081 | 10,000 | 0.085 |
| 14/08/2024 | 0.076 | 72.950 | 3,040,000 | 18,875,000 | 18.880 | 1,705,000 | 0.073 | ||
| 13/08/2024 | 0.065 | 71.950 | 3,650,000 | 20,580,000 | 20.580 | 1,175,000 | 0.060 | 45,000 | 0.058 |
| 12/08/2024 | 0.053 | 70.900 | 4,545,000 | 21,710,000 | 21.710 | 2,455,000 | 0.053 | 1,390,000 | 0.052 |
| 09/08/2024 | 0.056 | 71.300 | 17,230,000 | 22,775,000 | 22.780 | 4,135,000 | 0.056 | 9,625,000 | 0.057 |
| 08/08/2024 | 0.071 | 72.250 | 7,375,000 | 17,285,000 | 17.290 | 3,430,000 | 0.068 | 2,200,000 | 0.064 |
| 07/08/2024 | 0.063 | 71.500 | 6,635,000 | 18,515,000 | 18.520 | 3,625,000 | 0.056 | 2,090,000 | 0.059 |
| 06/08/2024 | 0.052 | 70.600 | 22,100,000 | 20,050,000 | 20.050 | 6,330,000 | 0.055 | 11,185,000 | 0.056 |
| 05/08/2024 | 0.061 | 71.500 | 2,225,000 | 15,195,000 | 15.200 | 760,000 | 0.076 | 1,000,000 | 0.075 |
| 02/08/2024 | 0.083 | 73.750 | 3,650,000 | 14,955,000 | 14.950 | 2,545,000 | 0.081 | 840,000 | 0.080 |
| 01/08/2024 | 0.083 | 73.650 | 3,905,000 | 16,660,000 | 16.660 | 1,855,000 | 0.079 | 1,900,000 | 0.083 |
| 31/07/2024 | 0.074 | 72.600 | 6,010,000 | 16,615,000 | 16.610 | 2,075,000 | 0.073 | 3,210,000 | 0.074 |
| 30/07/2024 | 0.071 | 72.550 | 4,330,000 | 15,480,000 | 15.480 | 1,915,000 | 0.075 | 1,265,000 | 0.078 |
| 29/07/2024 | 0.079 | 73.200 | 3,410,000 | 16,130,000 | 16.130 | 1,370,000 | 0.075 | 1,600,000 | 0.081 |
| 26/07/2024 | 0.077 | 72.750 | 2,330,000 | 15,900,000 | 15.900 | 505,000 | 0.092 | 1,725,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
