日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.117 | 82.550 | 0 | 5,000 | 0.006 | ||||
10/07/2024 | 0.125 | 77.100 | 0 | 5,000 | 0.006 | ||||
09/07/2024 | 0.122 | 78.650 | 30,000 | 5,000 | 0.006 | 30,000 | 0.121 | ||
08/07/2024 | 0.123 | 78.250 | 0 | 35,000 | 0.044 | ||||
05/07/2024 | 0.122 | 79.250 | 30,000 | 35,000 | 0.044 | 30,000 | 0.122 | ||
04/07/2024 | 0.120 | 80.800 | 0 | 5,000 | 0.006 | ||||
03/07/2024 | 0.124 | 77.750 | 0 | 5,000 | 0.006 | ||||
02/07/2024 | 0.132 | 73.800 | 0 | 5,000 | 0.006 | ||||
28/06/2024 | 0.136 | 70.300 | 0 | 5,000 | 0.006 | ||||
27/06/2024 | 0.133 | 72.200 | 0 | 5,000 | 0.006 | ||||
26/06/2024 | 0.133 | 73.300 | 0 | 5,000 | 0.006 | ||||
25/06/2024 | 0.138 | 70.450 | 0 | 5,000 | 0.006 | ||||
24/06/2024 | 0.138 | 70.250 | 0 | 5,000 | 0.006 | ||||
21/06/2024 | 0.139 | 69.150 | 0 | 5,000 | 0.006 | ||||
20/06/2024 | 0.135 | 71.200 | 0 | 5,000 | 0.006 | ||||
19/06/2024 | 0.132 | 73.950 | 0 | 5,000 | 0.006 | ||||
18/06/2024 | 0.135 | 71.150 | 0 | 5,000 | 0.006 | ||||
17/06/2024 | 0.131 | 73.400 | 0 | 5,000 | 0.006 | ||||
14/06/2024 | 0.130 | 73.750 | 0 | 5,000 | 0.006 | ||||
13/06/2024 | 0.129 | 74.400 | 0 | 5,000 | 0.006 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/07/2024 11:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF