日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.074 | 108.400 | 2,500,000 | 1,070,000 | 1.070 | 1,250,000 | 0.075 | 1,250,000 | 0.074 |
26/07/2024 | 0.077 | 107.600 | 0 | 1,070,000 | 1.070 | ||||
25/07/2024 | 0.078 | 107.100 | 13,590,000 | 1,070,000 | 1.070 | 6,795,000 | 0.075 | 6,795,000 | 0.075 |
24/07/2024 | 0.064 | 113.300 | 13,000,000 | 1,070,000 | 1.070 | 6,550,000 | 0.061 | 6,450,000 | 0.061 |
23/07/2024 | 0.055 | 118.100 | 5,250,000 | 1,170,000 | 1.170 | 2,625,000 | 0.055 | 2,625,000 | 0.054 |
22/07/2024 | 0.050 | 121.300 | 3,300,000 | 1,170,000 | 1.170 | 1,650,000 | 0.050 | 1,650,000 | 0.050 |
19/07/2024 | 0.056 | 117.500 | 2,100,000 | 1,170,000 | 1.170 | 1,050,000 | 0.055 | 1,050,000 | 0.056 |
18/07/2024 | 0.053 | 119.400 | 600,000 | 1,170,000 | 1.170 | 300,000 | 0.055 | 300,000 | 0.054 |
17/07/2024 | 0.052 | 119.100 | 5,560,000 | 1,170,000 | 1.170 | 2,780,000 | 0.055 | 2,700,000 | 0.056 |
16/07/2024 | 0.056 | 117.500 | 680,000 | 1,250,000 | 1.250 | 300,000 | 0.057 | 380,000 | 0.055 |
15/07/2024 | 0.054 | 119.100 | 2,800,000 | 1,170,000 | 1.170 | 1,350,000 | 0.050 | 1,450,000 | 0.050 |
12/07/2024 | 0.049 | 121.800 | 8,470,000 | 1,070,000 | 1.070 | 4,270,000 | 0.052 | 4,200,000 | 0.052 |
11/07/2024 | 0.059 | 116.100 | 6,040,000 | 1,140,000 | 1.140 | 3,020,000 | 0.058 | 3,020,000 | 0.058 |
10/07/2024 | 0.061 | 114.900 | 3,900,000 | 1,140,000 | 1.140 | 1,950,000 | 0.054 | 1,950,000 | 0.054 |
09/07/2024 | 0.062 | 114.700 | 8,300,000 | 1,140,000 | 1.140 | 4,200,000 | 0.063 | 4,050,000 | 0.062 |
08/07/2024 | 0.057 | 117.000 | 4,570,000 | 1,290,000 | 1.290 | 2,250,000 | 0.056 | 2,320,000 | 0.055 |
05/07/2024 | 0.052 | 119.100 | 2,780,000 | 1,220,000 | 1.220 | 1,430,000 | 0.052 | 1,350,000 | 0.051 |
04/07/2024 | 0.051 | 119.700 | 1,730,000 | 1,300,000 | 1.300 | 300,000 | 0.050 | 1,430,000 | 0.051 |
03/07/2024 | 0.056 | 117.100 | 3,900,000 | 170,000 | 0.170 | 1,950,000 | 0.064 | 1,950,000 | 0.064 |
02/07/2024 | 0.066 | 112.200 | 4,900,000 | 170,000 | 0.170 | 2,400,000 | 0.069 | 2,500,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 10:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF