日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.127 | 7.110 | 3,666,000 | 482,000 | 0.803 | 1,816,000 | 0.140 | 1,244,000 | 0.144 |
18/07/2024 | 0.166 | 7.460 | 960,000 | 1,054,000 | 1.757 | 440,000 | 0.164 | 520,000 | 0.171 |
17/07/2024 | 0.165 | 7.460 | 5,638,000 | 974,000 | 1.623 | 1,932,000 | 0.165 | 2,476,000 | 0.165 |
16/07/2024 | 0.213 | 7.920 | 0 | 430,000 | 0.717 | ||||
15/07/2024 | 0.217 | 7.980 | 0 | 430,000 | 0.717 | ||||
12/07/2024 | 0.221 | 8.020 | 0 | 430,000 | 0.717 | ||||
11/07/2024 | 0.226 | 8.080 | 0 | 430,000 | 0.717 | ||||
10/07/2024 | 0.221 | 8.010 | 30,000 | 430,000 | 0.717 | 30,000 | 0.224 | ||
09/07/2024 | 0.245 | 8.250 | 0 | 400,000 | 0.667 | ||||
08/07/2024 | 0.265 | 8.410 | 0 | 400,000 | 0.667 | ||||
05/07/2024 | 0.265 | 8.440 | 0 | 400,000 | 0.667 | ||||
04/07/2024 | 0.270 | 8.540 | 0 | 400,000 | 0.667 | ||||
03/07/2024 | 0.255 | 8.410 | 0 | 400,000 | 0.667 | ||||
02/07/2024 | 0.241 | 8.230 | 14,000 | 400,000 | 0.667 | 14,000 | 0.239 | ||
28/06/2024 | 0.207 | 7.900 | 0 | 414,000 | 0.690 | ||||
27/06/2024 | 0.176 | 7.570 | 852,000 | 414,000 | 0.690 | 426,000 | 0.174 | 426,000 | 0.177 |
26/06/2024 | 0.194 | 7.720 | 0 | 414,000 | 0.690 | ||||
25/06/2024 | 0.192 | 7.750 | 0 | 414,000 | 0.690 | ||||
24/06/2024 | 0.191 | 7.690 | 0 | 414,000 | 0.690 | ||||
21/06/2024 | 0.193 | 7.680 | 0 | 414,000 | 0.690 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 15:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF