日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.093 | 102.700 | 80,000 | 445,000 | 0.445 | 80,000 | 0.092 | ||
18/07/2024 | 0.085 | 106.200 | 0 | 525,000 | 0.525 | ||||
17/07/2024 | 0.085 | 106.700 | 50,000 | 525,000 | 0.525 | 50,000 | 0.086 | ||
16/07/2024 | 0.087 | 104.500 | 0 | 475,000 | 0.475 | ||||
15/07/2024 | 0.082 | 106.700 | 100,000 | 475,000 | 0.475 | 100,000 | 0.081 | ||
12/07/2024 | 0.075 | 112.000 | 100,000 | 575,000 | 0.575 | 100,000 | 0.076 | ||
11/07/2024 | 0.085 | 106.800 | 30,000 | 475,000 | 0.475 | 30,000 | 0.088 | ||
10/07/2024 | 0.090 | 103.900 | 90,000 | 445,000 | 0.445 | 90,000 | 0.090 | ||
09/07/2024 | 0.094 | 102.200 | 50,000 | 355,000 | 0.355 | 50,000 | 0.094 | ||
08/07/2024 | 0.092 | 103.000 | 0 | 405,000 | 0.405 | ||||
05/07/2024 | 0.092 | 102.700 | 50,000 | 405,000 | 0.405 | 50,000 | 0.092 | ||
04/07/2024 | 0.090 | 103.400 | 50,000 | 355,000 | 0.355 | 50,000 | 0.090 | ||
03/07/2024 | 0.092 | 103.300 | 0 | 305,000 | 0.305 | ||||
02/07/2024 | 0.096 | 101.200 | 472,500 | 305,000 | 0.305 | 472,500 | 0.094 | ||
28/06/2024 | 0.089 | 103.300 | 490,000 | 777,500 | 0.778 | 390,000 | 0.088 | 100,000 | 0.088 |
27/06/2024 | 0.087 | 105.500 | 120,000 | 1,067,500 | 1.068 | 120,000 | 0.086 | ||
26/06/2024 | 0.080 | 107.900 | 0 | 1,187,500 | 1.188 | ||||
25/06/2024 | 0.078 | 109.400 | 0 | 1,187,500 | 1.188 | ||||
24/06/2024 | 0.078 | 110.100 | 100,000 | 1,187,500 | 1.188 | 100,000 | 0.081 | ||
21/06/2024 | 0.078 | 109.500 | 152,500 | 1,287,500 | 1.287 | 152,500 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF