52812 阿里法巴七五熊Ｅ (R 熊證)
按盤價 
0.560 +0.010 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.550 | 95.650 | 0 | 50,000 | 0.050 | ||||
| 06/11/2024 | 0.560 | 94.400 | 0 | 50,000 | 0.050 | ||||
| 05/11/2024 | 0.530 | 98.400 | 0 | 50,000 | 0.050 | ||||
| 04/11/2024 | 0.550 | 96.050 | 0 | 50,000 | 0.050 | ||||
| 01/11/2024 | 0.550 | 95.000 | 0 | 50,000 | 0.050 | ||||
| 31/10/2024 | 0.550 | 94.550 | 0 | 50,000 | 0.050 | ||||
| 30/10/2024 | 0.550 | 95.850 | 0 | 50,000 | 0.050 | ||||
| 29/10/2024 | 0.540 | 97.550 | 0 | 50,000 | 0.050 | ||||
| 28/10/2024 | 0.540 | 96.650 | 60,000 | 50,000 | 0.050 | 60,000 | 0.540 | ||
| 25/10/2024 | 0.550 | 95.350 | 520,000 | 110,000 | 0.110 | 460,000 | 0.550 | 60,000 | 0.550 |
| 24/10/2024 | 0.570 | 94.150 | 800,000 | 510,000 | 0.510 | 340,000 | 0.560 | 460,000 | 0.570 |
| 23/10/2024 | 0.540 | 97.300 | 0 | 390,000 | 0.390 | ||||
| 22/10/2024 | 0.540 | 97.250 | 0 | 390,000 | 0.390 | ||||
| 21/10/2024 | 0.530 | 97.800 | 530,000 | 390,000 | 0.390 | 190,000 | 0.520 | 340,000 | 0.530 |
| 18/10/2024 | 0.520 | 100.500 | 0 | 240,000 | 0.240 | ||||
| 17/10/2024 | 0.530 | 98.500 | 290,000 | 240,000 | 0.240 | 100,000 | 0.500 | 190,000 | 0.495 |
| 16/10/2024 | 0.520 | 98.950 | 710,000 | 150,000 | 0.150 | 510,000 | 0.530 | 100,000 | 0.520 |
| 15/10/2024 | 0.520 | 99.850 | 1,270,000 | 560,000 | 0.560 | 440,000 | 0.510 | 830,000 | 0.505 |
| 14/10/2024 | 0.470 | 105.200 | 0 | 170,000 | 0.170 | ||||
| 10/10/2024 | 0.460 | 105.800 | 18,680,000 | 170,000 | 0.170 | 9,130,000 | 0.463 | 9,030,000 | 0.468 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
