日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.112 | 101.700 | 3,305,000 | 2,680,000 | 6.700 | 1,180,000 | 0.112 | 2,060,000 | 0.109 |
26/08/2024 | 0.150 | 105.600 | 10,840,000 | 1,800,000 | 4.500 | 4,970,000 | 0.149 | 5,165,000 | 0.149 |
23/08/2024 | 0.156 | 105.900 | 22,495,000 | 1,605,000 | 4.010 | 10,610,000 | 0.149 | 7,835,000 | 0.152 |
22/08/2024 | 0.156 | 106.000 | 87,165,000 | 4,380,000 | 10.950 | 40,950,000 | 0.144 | 41,205,000 | 0.143 |
21/08/2024 | 0.120 | 102.400 | 19,475,000 | 4,125,000 | 10.310 | 8,225,000 | 0.114 | 10,980,000 | 0.111 |
20/08/2024 | 0.214 | 112.200 | 5,105,000 | 1,370,000 | 3.430 | 2,640,000 | 0.223 | 195,000 | 0.227 |
19/08/2024 | 0.218 | 112.400 | 5,630,000 | 3,815,000 | 9.540 | 1,850,000 | 0.236 | 100,000 | 0.229 |
16/08/2024 | 0.177 | 108.200 | 10,585,000 | 5,565,000 | 13.910 | 3,600,000 | 0.171 | 1,935,000 | 0.169 |
15/08/2024 | 0.084 | 99.350 | 6,130,000 | 7,230,000 | 18.080 | 1,175,000 | 0.090 | 3,845,000 | 0.089 |
14/08/2024 | 0.102 | 100.800 | 9,085,000 | 4,560,000 | 11.400 | 4,765,000 | 0.104 | 3,970,000 | 0.104 |
13/08/2024 | 0.101 | 100.800 | 2,280,000 | 5,355,000 | 13.390 | 605,000 | 0.103 | 1,150,000 | 0.102 |
12/08/2024 | 0.093 | 100.100 | 350,000 | 4,810,000 | 12.030 | 175,000 | 0.085 | 175,000 | 0.086 |
09/08/2024 | 0.098 | 100.200 | 2,360,000 | 4,810,000 | 12.030 | 1,045,000 | 0.103 | 1,105,000 | 0.102 |
08/08/2024 | 0.082 | 98.850 | 4,125,000 | 4,750,000 | 11.880 | 1,340,000 | 0.092 | 1,950,000 | 0.078 |
07/08/2024 | 0.088 | 99.750 | 3,600,000 | 4,140,000 | 10.350 | 1,505,000 | 0.095 | 1,170,000 | 0.098 |
06/08/2024 | 0.073 | 97.700 | 5,470,000 | 4,475,000 | 11.190 | 3,665,000 | 0.084 | 1,080,000 | 0.077 |
05/08/2024 | 0.061 | 96.950 | 2,895,000 | 7,060,000 | 17.650 | 1,815,000 | 0.050 | 580,000 | 0.070 |
02/08/2024 | 0.075 | 98.400 | 1,305,000 | 8,295,000 | 20.740 | 440,000 | 0.072 | 715,000 | 0.074 |
01/08/2024 | 0.093 | 99.950 | 9,740,000 | 8,020,000 | 20.050 | 1,695,000 | 0.099 | 8,005,000 | 0.087 |
31/07/2024 | 0.140 | 104.000 | 5,820,000 | 1,710,000 | 4.280 | 2,660,000 | 0.130 | 2,100,000 | 0.127 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF