52655 美團摩通五八牛D (R 牛證)
即時 按盤價 跌0.086 -0.009 (-9.474%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.095193.800250,000590,0000.295125,0000.085125,0000.085
04/11/20240.082187.700350,000590,0000.295200,0000.082100,0000.082
01/11/20240.083187.6000690,0000.345
31/10/20240.076182.500185,000690,0000.345100,0000.077
30/10/20240.076184.700730,000790,0000.395500,0000.075
29/10/20240.087189.3001,790,0001,290,0000.6451,000,0000.089
28/10/20240.080185.200250,0002,290,0001.145200,0000.07850,0000.080
25/10/20240.079184.900315,0002,440,0001.22075,0000.079
24/10/20240.083187.0001,645,0002,365,0001.18220,0000.09025,0000.090
23/10/20240.100194.9002,815,0002,360,0001.1801,220,0000.0941,035,0000.099
22/10/20240.077184.8001,150,0002,545,0001.272
21/10/20240.071181.200925,0002,545,0001.272615,0000.072
18/10/20240.079185.4005,065,0003,160,0001.580785,0000.0632,840,0000.070
17/10/20240.046170.20010,055,0001,105,0000.5525,140,0000.057135,0000.049
16/10/20240.053173.20011,210,0006,110,0003.0553,420,0000.0575,090,0000.054
15/10/20240.047170.8003,750,0004,440,0002.22035,0000.0583,680,0000.056
14/10/20240.075183.600485,000795,0000.39810,0000.081475,0000.081
10/10/20240.097193.700525,000330,0000.165350,0000.103175,0000.096
09/10/20240.076184.400310,000505,0000.25250,0000.087260,0000.077
08/10/20240.070180.200615,000295,0000.148210,0000.091405,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老