52655 美團摩通五八牛D (R 牛證)
即時 按盤價 跌0.040 -0.014 (-25.926%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.054172.7004,450,0003,850,0001.9252,100,0000.0562,350,0000.058
20/11/20240.058174.800290,0003,600,0001.800290,0000.058
19/11/20240.049171.900300,0003,310,0001.655300,0000.045
18/11/20240.044169.000220,0003,010,0001.50510,0000.044130,0000.042
15/11/20240.045169.6002,140,0002,890,0001.445720,0000.048420,0000.047
14/11/20240.045169.3003,495,0003,190,0001.595280,0000.0532,715,0000.056
13/11/20240.058175.400695,000755,0000.378355,0000.054290,0000.055
12/11/20240.058175.700615,000820,0000.410105,0000.072510,0000.064
11/11/20240.078185.60070,000415,0000.20845,0000.08125,0000.078
08/11/20240.096191.800355,000435,0000.217100,0000.111100,0000.096
07/11/20240.108199.900415,000435,0000.217280,0000.103125,0000.096
06/11/20240.086189.30040,000590,0000.295
05/11/20240.095193.800250,000590,0000.295125,0000.085125,0000.085
04/11/20240.082187.700350,000590,0000.295200,0000.082100,0000.082
01/11/20240.083187.6000690,0000.345
31/10/20240.076182.500185,000690,0000.345100,0000.077
30/10/20240.076184.700730,000790,0000.395500,0000.075
29/10/20240.087189.3001,790,0001,290,0000.6451,000,0000.089
28/10/20240.080185.200250,0002,290,0001.145200,0000.07850,0000.080
25/10/20240.079184.900315,0002,440,0001.22075,0000.079
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老