52633 美團摩通四九牛Ｓ (R 牛證)
按盤價 
0.340 -0.025 (-6.849%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.365 | 117.000 | 0 | 1,220,000 | 2.440 | ||||
| 05/07/2024 | 0.390 | 119.100 | 230,000 | 1,220,000 | 2.440 | 230,000 | 0.390 | ||
| 04/07/2024 | 0.390 | 119.700 | 550,000 | 990,000 | 1.980 | 500,000 | 0.390 | ||
| 03/07/2024 | 0.360 | 117.100 | 580,000 | 1,490,000 | 2.980 | 580,000 | 0.359 | ||
| 02/07/2024 | 0.310 | 112.200 | 1,050,000 | 2,070,000 | 4.140 | 590,000 | 0.285 | 380,000 | 0.303 |
| 28/06/2024 | 0.300 | 111.100 | 30,000 | 2,280,000 | 4.560 | ||||
| 27/06/2024 | 0.330 | 113.700 | 0 | 2,280,000 | 4.560 | ||||
| 26/06/2024 | 0.355 | 117.000 | 160,000 | 2,280,000 | 4.560 | 160,000 | 0.350 | ||
| 25/06/2024 | 0.350 | 116.800 | 0 | 2,440,000 | 4.880 | ||||
| 24/06/2024 | 0.345 | 115.400 | 240,000 | 2,440,000 | 4.880 | 240,000 | 0.330 | ||
| 21/06/2024 | 0.360 | 116.200 | 0 | 2,680,000 | 5.360 | ||||
| 20/06/2024 | 0.390 | 119.900 | 0 | 2,680,000 | 5.360 | ||||
| 19/06/2024 | 0.405 | 121.400 | 100,000 | 2,680,000 | 5.360 | ||||
| 18/06/2024 | 0.345 | 115.000 | 0 | 2,680,000 | 5.360 | ||||
| 17/06/2024 | 0.360 | 116.800 | 180,000 | 2,680,000 | 5.360 | 180,000 | 0.360 | ||
| 14/06/2024 | 0.335 | 114.700 | 2,060,000 | 2,860,000 | 5.720 | 510,000 | 0.355 | 1,550,000 | 0.344 |
| 13/06/2024 | 0.360 | 116.700 | 620,000 | 1,820,000 | 3.640 | 620,000 | 0.335 | ||
| 12/06/2024 | 0.325 | 112.600 | 0 | 2,440,000 | 4.880 | ||||
| 11/06/2024 | 0.345 | 115.300 | 1,680,000 | 2,440,000 | 4.880 | 1,400,000 | 0.303 | ||
| 07/06/2024 | 0.295 | 110.400 | 510,000 | 1,040,000 | 2.080 | 10,000 | 0.300 | 440,000 | 0.297 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
