52629 港交摩通七八熊C (R 熊證)
即時 按盤價 升0.162 +0.010 (+6.579%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20240.152312.400310,00016,350,00020.438155,0000.135130,0000.147
11/11/20240.128326.0002,135,00016,375,00020.46910,0000.1282,105,0000.133
08/11/20240.103339.4008,785,00014,280,00017.8502,865,0000.1022,965,0000.105
07/11/20240.114334.20014,650,00014,180,00017.72510,0000.12814,045,0000.114
06/11/20240.136322.00090,000145,0000.18155,0000.12935,0000.116
05/11/20240.124330.40030,000165,0000.20610,0000.12720,0000.137
04/11/20240.150314.800230,000155,0000.194220,0000.14910,0000.150
01/11/20240.154311.600790,000365,0000.456780,0000.1545,0000.154
31/10/20240.156310.800135,0001,140,0001.425120,0000.1535,0000.156
30/10/20240.158309.400320,0001,255,0001.569320,0000.154
29/10/20240.151313.0001,020,0001,575,0001.969890,0000.150
28/10/20240.150313.4002,000,0002,465,0003.0812,000,0000.152
25/10/20240.152312.800100,0004,465,0005.581100,0000.150
24/10/20240.151311.600400,0004,565,0005.706380,0000.145
23/10/20240.147314.8003,315,0004,185,0005.2312,295,0000.146
22/10/20240.156311.0001,655,0001,890,0002.3621,515,0000.155
21/10/20240.154311.8001,315,000375,0000.4691,300,0000.149
18/10/20240.144317.0007,510,0001,675,0002.0942,785,0000.1471,660,0000.168
17/10/20240.178300.0002,950,0002,800,0003.5001,890,0000.16650,0000.157
16/10/20240.165305.4004,615,0004,640,0005.8001,770,0000.1672,000,0000.164
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2024 13:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老