日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.218 | 5.460 | 10,000 | 0 | 0.000 | 10,000 | 0.220 | ||
26/07/2024 | 0.212 | 5.390 | 0 | 10,000 | 0.010 | ||||
25/07/2024 | 0.217 | 5.420 | 0 | 10,000 | 0.010 | ||||
24/07/2024 | 0.222 | 5.500 | 0 | 10,000 | 0.010 | ||||
23/07/2024 | 0.220 | 5.480 | 0 | 10,000 | 0.010 | ||||
22/07/2024 | 0.215 | 5.420 | 0 | 10,000 | 0.010 | ||||
19/07/2024 | 0.207 | 5.340 | 0 | 10,000 | 0.010 | ||||
18/07/2024 | 0.220 | 5.480 | 0 | 10,000 | 0.010 | ||||
17/07/2024 | 0.220 | 5.460 | 0 | 10,000 | 0.010 | ||||
16/07/2024 | 0.222 | 5.470 | 0 | 10,000 | 0.010 | ||||
15/07/2024 | 0.234 | 5.620 | 0 | 10,000 | 0.010 | ||||
12/07/2024 | 0.238 | 5.660 | 0 | 10,000 | 0.010 | ||||
11/07/2024 | 0.225 | 5.530 | 0 | 10,000 | 0.010 | ||||
10/07/2024 | 0.215 | 5.430 | 0 | 10,000 | 0.010 | ||||
09/07/2024 | 0.212 | 5.380 | 0 | 10,000 | 0.010 | ||||
08/07/2024 | 0.211 | 5.370 | 0 | 10,000 | 0.010 | ||||
05/07/2024 | 0.211 | 5.360 | 0 | 10,000 | 0.010 | ||||
04/07/2024 | 0.226 | 5.540 | 0 | 10,000 | 0.010 | ||||
03/07/2024 | 0.215 | 5.362 | 0 | 10,000 | 0.010 | ||||
02/07/2024 | 0.220 | 5.422 | 0 | 10,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 11:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF