52557 友邦瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.285 | 57.100 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.285 | 56.650 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.285 | 56.450 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.285 | 56.850 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.280 | 57.400 | 1,080,000 | 0 | 0.000 | 1,080,000 | 0.280 | ||
| 19/11/2024 | 0.280 | 57.200 | 0 | 1,080,000 | 1.800 | ||||
| 18/11/2024 | 0.280 | 57.000 | 0 | 1,080,000 | 1.800 | ||||
| 15/11/2024 | 0.280 | 56.800 | 0 | 1,080,000 | 1.800 | ||||
| 14/11/2024 | 0.270 | 57.850 | 0 | 1,080,000 | 1.800 | ||||
| 13/11/2024 | 0.265 | 59.000 | 0 | 1,080,000 | 1.800 | ||||
| 12/11/2024 | 0.265 | 59.000 | 0 | 1,080,000 | 1.800 | ||||
| 11/11/2024 | 0.250 | 60.550 | 0 | 1,080,000 | 1.800 | ||||
| 08/11/2024 | 0.239 | 61.950 | 20,000 | 1,080,000 | 1.800 | 20,000 | 0.239 | ||
| 07/11/2024 | 0.243 | 61.800 | 0 | 1,100,000 | 1.830 | ||||
| 06/11/2024 | 0.255 | 60.950 | 40,000 | 1,100,000 | 1.830 | 20,000 | 0.250 | 20,000 | 0.255 |
| 05/11/2024 | 0.237 | 62.700 | 0 | 1,100,000 | 1.830 | ||||
| 04/11/2024 | 0.240 | 61.950 | 0 | 1,100,000 | 1.830 | ||||
| 01/11/2024 | 0.240 | 62.250 | 0 | 1,100,000 | 1.830 | ||||
| 31/10/2024 | 0.247 | 61.450 | 0 | 1,100,000 | 1.830 | ||||
| 30/10/2024 | 0.247 | 61.200 | 0 | 1,100,000 | 1.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
