日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.205 | 5.460 | 0 | 1,180,000 | 1.967 | ||||
31/07/2024 | 0.205 | 5.470 | 0 | 1,180,000 | 1.967 | ||||
30/07/2024 | 0.200 | 5.430 | 0 | 1,180,000 | 1.967 | ||||
29/07/2024 | 0.203 | 5.460 | 0 | 1,180,000 | 1.967 | ||||
26/07/2024 | 0.199 | 5.390 | 0 | 1,180,000 | 1.967 | ||||
25/07/2024 | 0.204 | 5.420 | 0 | 1,180,000 | 1.967 | ||||
24/07/2024 | 0.209 | 5.500 | 0 | 1,180,000 | 1.967 | ||||
23/07/2024 | 0.207 | 5.480 | 0 | 1,180,000 | 1.967 | ||||
22/07/2024 | 0.202 | 5.420 | 0 | 1,180,000 | 1.967 | ||||
19/07/2024 | 0.194 | 5.340 | 0 | 1,180,000 | 1.967 | ||||
18/07/2024 | 0.207 | 5.480 | 0 | 1,180,000 | 1.967 | ||||
17/07/2024 | 0.207 | 5.460 | 0 | 1,180,000 | 1.967 | ||||
16/07/2024 | 0.208 | 5.470 | 0 | 1,180,000 | 1.967 | ||||
15/07/2024 | 0.221 | 5.620 | 0 | 1,180,000 | 1.967 | ||||
12/07/2024 | 0.225 | 5.660 | 0 | 1,180,000 | 1.967 | ||||
11/07/2024 | 0.212 | 5.530 | 0 | 1,180,000 | 1.967 | ||||
10/07/2024 | 0.201 | 5.430 | 0 | 1,180,000 | 1.967 | ||||
09/07/2024 | 0.197 | 5.380 | 0 | 1,180,000 | 1.967 | ||||
08/07/2024 | 0.197 | 5.370 | 0 | 1,180,000 | 1.967 | ||||
05/07/2024 | 0.197 | 5.360 | 300,000 | 1,180,000 | 1.967 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF