52531 美團瑞銀五八牛Ｄ (R 牛證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.052 | 175.700 | 2,680,000 | 3,995,000 | 4.000 | 755,000 | 0.062 | 1,815,000 | 0.054 |
| 11/11/2024 | 0.072 | 185.600 | 3,240,000 | 2,935,000 | 2.940 | 15,000 | 0.068 | 1,270,000 | 0.067 |
| 08/11/2024 | 0.089 | 191.800 | 1,060,000 | 1,680,000 | 1.680 | 100,000 | 0.099 | 785,000 | 0.091 |
| 07/11/2024 | 0.101 | 199.900 | 3,875,000 | 995,000 | 1.000 | 2,505,000 | 0.087 | 780,000 | 0.093 |
| 06/11/2024 | 0.081 | 189.300 | 4,345,000 | 2,720,000 | 2.720 | 1,655,000 | 0.082 | 2,255,000 | 0.078 |
| 05/11/2024 | 0.088 | 193.800 | 5,585,000 | 2,120,000 | 2.120 | 2,310,000 | 0.082 | 1,875,000 | 0.078 |
| 04/11/2024 | 0.077 | 187.700 | 2,515,000 | 2,555,000 | 2.560 | 1,370,000 | 0.081 | 945,000 | 0.078 |
| 01/11/2024 | 0.077 | 187.600 | 5,640,000 | 2,980,000 | 2.980 | 2,985,000 | 0.078 | 2,125,000 | 0.077 |
| 31/10/2024 | 0.067 | 182.500 | 1,105,000 | 3,840,000 | 3.840 | 410,000 | 0.067 | 625,000 | 0.068 |
| 30/10/2024 | 0.069 | 184.700 | 2,790,000 | 3,625,000 | 3.620 | 1,440,000 | 0.077 | 1,240,000 | 0.074 |
| 29/10/2024 | 0.080 | 189.300 | 5,255,000 | 3,825,000 | 3.820 | 2,720,000 | 0.084 | 1,700,000 | 0.081 |
| 28/10/2024 | 0.072 | 185.200 | 490,000 | 4,845,000 | 4.840 | 200,000 | 0.074 | 100,000 | 0.074 |
| 25/10/2024 | 0.071 | 184.900 | 1,960,000 | 4,945,000 | 4.950 | 580,000 | 0.076 | 960,000 | 0.079 |
| 24/10/2024 | 0.075 | 187.000 | 7,170,000 | 4,565,000 | 4.570 | 1,205,000 | 0.087 | 4,050,000 | 0.080 |
| 23/10/2024 | 0.092 | 194.900 | 6,540,000 | 1,720,000 | 1.720 | 3,825,000 | 0.091 | 1,950,000 | 0.092 |
| 22/10/2024 | 0.071 | 184.800 | 8,475,000 | 3,595,000 | 3.600 | 3,970,000 | 0.070 | 4,020,000 | 0.072 |
| 21/10/2024 | 0.064 | 181.200 | 2,830,000 | 3,545,000 | 3.550 | 1,260,000 | 0.071 | 165,000 | 0.064 |
| 18/10/2024 | 0.072 | 185.400 | 5,955,000 | 4,640,000 | 4.640 | 890,000 | 0.047 | 2,570,000 | 0.059 |
| 17/10/2024 | 0.039 | 170.200 | 10,545,000 | 2,960,000 | 2.960 | 3,635,000 | 0.049 | 4,040,000 | 0.051 |
| 16/10/2024 | 0.048 | 173.200 | 6,655,000 | 2,555,000 | 2.560 | 2,325,000 | 0.048 | 2,170,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
