52531 美團瑞銀五八牛D (R 牛證)
即時 按盤價 跌0.033 -0.013 (-28.261%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.046172.7001,900,0006,755,0006.750340,0000.0481,045,0000.047
20/11/20240.050174.80011,825,0006,050,0006.0505,945,0000.0483,600,0000.046
19/11/20240.043171.9007,570,0008,395,0008.3902,880,0000.0372,975,0000.039
18/11/20240.038169.0007,815,0008,300,0008.3002,555,0000.0413,830,0000.040
15/11/20240.039169.60015,070,0007,025,0007.0304,835,0000.0415,545,0000.041
14/11/20240.038169.3003,900,0006,315,0006.310925,0000.0421,550,0000.045
13/11/20240.052175.4004,105,0005,690,0005.690595,0000.0482,290,0000.047
12/11/20240.052175.7002,680,0003,995,0004.000755,0000.0621,815,0000.054
11/11/20240.072185.6003,240,0002,935,0002.94015,0000.0681,270,0000.067
08/11/20240.089191.8001,060,0001,680,0001.680100,0000.099785,0000.091
07/11/20240.101199.9003,875,000995,0001.0002,505,0000.087780,0000.093
06/11/20240.081189.3004,345,0002,720,0002.7201,655,0000.0822,255,0000.078
05/11/20240.088193.8005,585,0002,120,0002.1202,310,0000.0821,875,0000.078
04/11/20240.077187.7002,515,0002,555,0002.5601,370,0000.081945,0000.078
01/11/20240.077187.6005,640,0002,980,0002.9802,985,0000.0782,125,0000.077
31/10/20240.067182.5001,105,0003,840,0003.840410,0000.067625,0000.068
30/10/20240.069184.7002,790,0003,625,0003.6201,440,0000.0771,240,0000.074
29/10/20240.080189.3005,255,0003,825,0003.8202,720,0000.0841,700,0000.081
28/10/20240.072185.200490,0004,845,0004.840200,0000.074100,0000.074
25/10/20240.071184.9001,960,0004,945,0004.950580,0000.076960,0000.079
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老