52469 騰訊匯豐七乙熊C (R 熊證)
即時 按盤價 不變0.206 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.206395.20010,860,000210,0000.2105,430,0000.2015,430,0000.201
22/11/20240.197400.6008,560,000210,0000.2104,280,0000.1854,160,0000.183
21/11/20240.183407.6005,360,000330,0000.3302,580,0000.1822,780,0000.183
20/11/20240.180410.8003,520,000130,0000.1301,700,0000.1811,820,0000.182
19/11/20240.186406.2003,480,00010,0000.0101,740,0000.1891,740,0000.189
18/11/20240.191404.2009,820,00010,0000.0104,910,0000.1874,910,0000.186
15/11/20240.195401.000010,0000.010
14/11/20240.188403.400010,0000.010
13/11/20240.187403.8005,280,00010,0000.0102,640,0000.1972,640,0000.197
12/11/20240.190403.80010,200,00010,0000.0105,100,0000.1855,100,0000.184
11/11/20240.178413.20016,525,00010,0000.0108,295,0000.1798,220,0000.178
08/11/20240.161420.8009,670,00085,0000.0904,695,0000.1564,625,0000.155
07/11/20240.151428.4007,925,000155,0000.1603,890,0000.1594,035,0000.159
06/11/20240.166419.80014,780,00010,0000.0107,325,0000.1637,195,0000.162
05/11/20240.155427.8008,080,000140,0000.1404,040,0000.1614,040,0000.162
04/11/20240.166419.0000140,0000.140
01/11/20240.166419.200130,000140,0000.140130,0000.166
31/10/20240.182404.600260,00010,0000.010130,0000.175130,0000.169
30/10/20240.176411.000010,0000.010
29/10/20240.166418.400260,00010,0000.010130,0000.165130,0000.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 09:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老