52403 恒科法興七乙熊Ｃ (R 熊證)
按盤價 
0.119 +0.001 (+0.847%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.118 | 4,358.150 | 0 | 80,000 | 0.080 | ||||
| 20/11/2024 | 0.116 | 4,413.080 | 0 | 80,000 | 0.080 | ||||
| 19/11/2024 | 0.117 | 4,395.040 | 0 | 80,000 | 0.080 | ||||
| 18/11/2024 | 0.120 | 4,341.530 | 10,000 | 80,000 | 0.080 | 10,000 | 0.120 | ||
| 15/11/2024 | 0.121 | 4,327.840 | 0 | 90,000 | 0.090 | ||||
| 14/11/2024 | 0.121 | 4,318.320 | 0 | 90,000 | 0.090 | ||||
| 13/11/2024 | 0.111 | 4,455.670 | 0 | 90,000 | 0.090 | ||||
| 12/11/2024 | 0.111 | 4,456.860 | 0 | 90,000 | 0.090 | ||||
| 11/11/2024 | 0.097 | 4,651.710 | 100,000 | 90,000 | 0.090 | 100,000 | 0.099 | ||
| 08/11/2024 | 0.094 | 4,668.260 | 690,000 | 190,000 | 0.190 | 300,000 | 0.089 | 390,000 | 0.090 |
| 07/11/2024 | 0.095 | 4,677.640 | 70,000 | 100,000 | 0.100 | 50,000 | 0.094 | 20,000 | 0.095 |
| 06/11/2024 | 0.103 | 4,574.500 | 0 | 130,000 | 0.130 | ||||
| 05/11/2024 | 0.094 | 4,693.850 | 0 | 130,000 | 0.130 | ||||
| 04/11/2024 | 0.108 | 4,532.180 | 0 | 130,000 | 0.130 | ||||
| 01/11/2024 | 0.110 | 4,483.910 | 200,000 | 130,000 | 0.130 | 200,000 | 0.110 | ||
| 31/10/2024 | 0.109 | 4,499.150 | 0 | 330,000 | 0.330 | ||||
| 30/10/2024 | 0.109 | 4,513.680 | 10,000 | 330,000 | 0.330 | 10,000 | 0.109 | ||
| 29/10/2024 | 0.099 | 4,623.840 | 20,000 | 320,000 | 0.320 | 20,000 | 0.099 | ||
| 28/10/2024 | 0.103 | 4,574.070 | 0 | 340,000 | 0.340 | ||||
| 25/10/2024 | 0.107 | 4,538.030 | 0 | 340,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
