日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.125 | 241.200 | 18,600,000 | 12,100,000 | 12.100 | 4,150,000 | 0.125 | 10,475,000 | 0.123 |
29/08/2024 | 0.099 | 227.600 | 12,700,000 | 5,775,000 | 5.780 | 4,200,000 | 0.087 | 2,050,000 | 0.089 |
28/08/2024 | 0.095 | 226.000 | 4,925,000 | 7,925,000 | 7.930 | 2,525,000 | 0.093 | 1,675,000 | 0.093 |
27/08/2024 | 0.103 | 230.200 | 3,075,000 | 8,775,000 | 8.780 | 1,375,000 | 0.099 | 1,500,000 | 0.100 |
26/08/2024 | 0.101 | 228.800 | 1,300,000 | 8,650,000 | 8.650 | 650,000 | 0.100 | 275,000 | 0.101 |
23/08/2024 | 0.095 | 226.200 | 450,000 | 9,025,000 | 9.030 | 275,000 | 0.095 | ||
22/08/2024 | 0.099 | 227.600 | 1,175,000 | 9,300,000 | 9.300 | 475,000 | 0.097 | ||
21/08/2024 | 0.095 | 225.200 | 3,950,000 | 8,825,000 | 8.830 | 1,425,000 | 0.095 | 1,700,000 | 0.091 |
20/08/2024 | 0.093 | 224.800 | 4,225,000 | 8,550,000 | 8.550 | 1,875,000 | 0.093 | 2,200,000 | 0.094 |
19/08/2024 | 0.087 | 221.400 | 4,150,000 | 8,225,000 | 8.230 | 2,100,000 | 0.096 | 1,200,000 | 0.095 |
16/08/2024 | 0.085 | 220.400 | 11,575,000 | 9,125,000 | 9.130 | 3,050,000 | 0.086 | 5,275,000 | 0.085 |
15/08/2024 | 0.073 | 214.600 | 1,925,000 | 6,900,000 | 6.900 | 200,000 | 0.074 | 50,000 | 0.074 |
14/08/2024 | 0.067 | 212.400 | 3,950,000 | 7,050,000 | 7.050 | 450,000 | 0.069 | 3,225,000 | 0.067 |
13/08/2024 | 0.069 | 213.000 | 650,000 | 4,275,000 | 4.280 | 400,000 | 0.069 | ||
12/08/2024 | 0.071 | 213.600 | 275,000 | 3,875,000 | 3.880 | 50,000 | 0.075 | ||
09/08/2024 | 0.072 | 214.200 | 4,625,000 | 3,825,000 | 3.830 | 1,925,000 | 0.077 | 1,275,000 | 0.079 |
08/08/2024 | 0.057 | 207.600 | 4,800,000 | 4,475,000 | 4.480 | 2,425,000 | 0.058 | 2,000,000 | 0.055 |
07/08/2024 | 0.064 | 211.200 | 1,275,000 | 4,900,000 | 4.900 | 400,000 | 0.063 | 825,000 | 0.061 |
06/08/2024 | 0.066 | 211.000 | 875,000 | 4,475,000 | 4.480 | 200,000 | 0.064 | 125,000 | 0.066 |
05/08/2024 | 0.073 | 215.400 | 2,425,000 | 4,550,000 | 4.550 | 925,000 | 0.083 | 1,000,000 | 0.082 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF