日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.174 | 351.200 | 0 | 8,190,000 | 8.190 | ||||
24/07/2024 | 0.198 | 363.200 | 10,000 | 8,190,000 | 8.190 | ||||
23/07/2024 | 0.206 | 366.200 | 0 | 8,190,000 | 8.190 | ||||
22/07/2024 | 0.216 | 373.200 | 455,000 | 8,190,000 | 8.190 | ||||
19/07/2024 | 0.198 | 364.000 | 2,875,000 | 8,190,000 | 8.190 | 2,470,000 | 0.206 | ||
18/07/2024 | 0.211 | 369.200 | 5,000 | 10,660,000 | 10.660 | 5,000 | 0.212 | ||
17/07/2024 | 0.217 | 371.800 | 4,605,000 | 10,655,000 | 10.660 | 640,000 | 0.213 | 1,805,000 | 0.213 |
16/07/2024 | 0.229 | 378.000 | 360,000 | 9,490,000 | 9.490 | 210,000 | 0.242 | 150,000 | 0.242 |
15/07/2024 | 0.255 | 390.200 | 0 | 9,550,000 | 9.550 | ||||
12/07/2024 | 0.260 | 397.000 | 605,000 | 9,550,000 | 9.550 | 585,000 | 0.260 | ||
11/07/2024 | 0.239 | 384.800 | 0 | 10,135,000 | 10.140 | ||||
10/07/2024 | 0.228 | 377.600 | 0 | 10,135,000 | 10.140 | ||||
09/07/2024 | 0.229 | 381.000 | 0 | 10,135,000 | 10.140 | ||||
08/07/2024 | 0.228 | 378.600 | 0 | 10,135,000 | 10.140 | ||||
05/07/2024 | 0.234 | 379.800 | 0 | 10,135,000 | 10.140 | ||||
04/07/2024 | 0.237 | 382.400 | 2,865,000 | 10,135,000 | 10.140 | 715,000 | 0.240 | 1,360,000 | 0.240 |
03/07/2024 | 0.233 | 379.400 | 6,580,000 | 9,490,000 | 9.490 | 2,455,000 | 0.214 | 2,090,000 | 0.214 |
02/07/2024 | 0.210 | 369.200 | 4,855,000 | 9,855,000 | 9.860 | 2,040,000 | 0.214 | 1,960,000 | 0.214 |
28/06/2024 | 0.218 | 372.400 | 0 | 9,935,000 | 9.940 | ||||
27/06/2024 | 0.221 | 374.400 | 0 | 9,935,000 | 9.940 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF