52309 京東法巴四甲牛Ｒ (R 牛證)
按盤價 
0.265 +0.051 (+23.832%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.214 | 106.800 | 0 | 800,000 | 0.533 | ||||
| 10/07/2024 | 0.186 | 103.900 | 0 | 800,000 | 0.533 | ||||
| 09/07/2024 | 0.173 | 102.200 | 0 | 800,000 | 0.533 | ||||
| 08/07/2024 | 0.175 | 103.000 | 285,000 | 800,000 | 0.533 | 285,000 | 0.179 | ||
| 05/07/2024 | 0.181 | 102.700 | 0 | 515,000 | 0.343 | ||||
| 04/07/2024 | 0.182 | 103.400 | 10,000 | 515,000 | 0.343 | 10,000 | 0.174 | ||
| 03/07/2024 | 0.186 | 103.300 | 5,000 | 525,000 | 0.350 | 5,000 | 0.190 | ||
| 02/07/2024 | 0.165 | 101.200 | 0 | 520,000 | 0.347 | ||||
| 28/06/2024 | 0.179 | 103.300 | 60,000 | 520,000 | 0.347 | 60,000 | 0.173 | ||
| 27/06/2024 | 0.203 | 105.500 | 450,000 | 580,000 | 0.387 | 370,000 | 0.205 | ||
| 26/06/2024 | 0.230 | 107.900 | 0 | 950,000 | 0.633 | ||||
| 25/06/2024 | 0.245 | 109.400 | 1,415,000 | 950,000 | 0.633 | 540,000 | 0.250 | 820,000 | 0.250 |
| 24/06/2024 | 0.250 | 110.100 | 395,000 | 670,000 | 0.447 | 395,000 | 0.250 | ||
| 21/06/2024 | 0.250 | 109.500 | 2,040,000 | 1,065,000 | 0.710 | 750,000 | 0.250 | 1,270,000 | 0.251 |
| 20/06/2024 | 0.280 | 112.400 | 4,185,000 | 545,000 | 0.363 | 2,310,000 | 0.293 | 1,875,000 | 0.290 |
| 19/06/2024 | 0.305 | 115.200 | 3,865,000 | 980,000 | 0.653 | 1,510,000 | 0.299 | 2,035,000 | 0.299 |
| 18/06/2024 | 0.285 | 112.900 | 2,950,000 | 455,000 | 0.303 | 1,475,000 | 0.298 | 1,475,000 | 0.299 |
| 17/06/2024 | 0.285 | 113.100 | 2,775,000 | 455,000 | 0.303 | 1,490,000 | 0.282 | 1,285,000 | 0.285 |
| 14/06/2024 | 0.295 | 113.900 | 4,755,000 | 660,000 | 0.440 | 2,695,000 | 0.295 | 2,060,000 | 0.295 |
| 13/06/2024 | 0.315 | 116.000 | 6,840,000 | 1,295,000 | 0.863 | 3,200,000 | 0.303 | 3,640,000 | 0.304 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
