日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.335 | 16.820 | 0 | 32,000 | 0.032 | ||||
26/07/2024 | 0.290 | 16.360 | 0 | 32,000 | 0.032 | ||||
25/07/2024 | 0.290 | 16.200 | 0 | 32,000 | 0.032 | ||||
24/07/2024 | 0.320 | 16.540 | 0 | 32,000 | 0.032 | ||||
23/07/2024 | 0.370 | 16.960 | 0 | 32,000 | 0.032 | ||||
22/07/2024 | 0.380 | 17.220 | 0 | 32,000 | 0.032 | ||||
19/07/2024 | 0.320 | 16.520 | 0 | 32,000 | 0.032 | ||||
18/07/2024 | 0.345 | 16.840 | 0 | 32,000 | 0.032 | ||||
17/07/2024 | 0.340 | 16.780 | 0 | 32,000 | 0.032 | ||||
16/07/2024 | 0.305 | 16.340 | 0 | 32,000 | 0.032 | ||||
15/07/2024 | 0.320 | 16.460 | 0 | 32,000 | 0.032 | ||||
12/07/2024 | 0.340 | 16.840 | 0 | 32,000 | 0.032 | ||||
11/07/2024 | 0.325 | 16.680 | 0 | 32,000 | 0.032 | ||||
10/07/2024 | 0.280 | 16.120 | 0 | 32,000 | 0.032 | ||||
09/07/2024 | 0.310 | 16.400 | 0 | 32,000 | 0.032 | ||||
08/07/2024 | 0.315 | 16.460 | 0 | 32,000 | 0.032 | ||||
05/07/2024 | 0.335 | 16.620 | 0 | 32,000 | 0.032 | ||||
04/07/2024 | 0.350 | 16.840 | 0 | 32,000 | 0.032 | ||||
03/07/2024 | 0.350 | 16.900 | 0 | 32,000 | 0.032 | ||||
02/07/2024 | 0.320 | 16.660 | 40,000 | 32,000 | 0.032 | 40,000 | 0.305 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 09:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF