52292 恒科瑞銀四乙熊Ｅ (R 熊證)
按盤價 
0.067 -0.009 (-11.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.076 | 3,696.490 | 620,000 | 520,000 | 0.520 | 170,000 | 0.079 | 450,000 | 0.078 |
| 10/07/2024 | 0.084 | 3,600.490 | 320,000 | 240,000 | 0.240 | 160,000 | 0.080 | 160,000 | 0.078 |
| 09/07/2024 | 0.084 | 3,600.900 | 60,000 | 240,000 | 0.240 | 60,000 | 0.084 | ||
| 08/07/2024 | 0.087 | 3,566.630 | 0 | 180,000 | 0.180 | ||||
| 05/07/2024 | 0.084 | 3,596.800 | 30,000 | 180,000 | 0.180 | 30,000 | 0.081 | ||
| 04/07/2024 | 0.080 | 3,649.670 | 0 | 150,000 | 0.150 | ||||
| 03/07/2024 | 0.082 | 3,626.930 | 30,000 | 150,000 | 0.150 | 30,000 | 0.081 | ||
| 02/07/2024 | 0.090 | 3,539.130 | 0 | 180,000 | 0.180 | ||||
| 28/06/2024 | 0.089 | 3,554.450 | 30,000 | 180,000 | 0.180 | 30,000 | 0.089 | ||
| 27/06/2024 | 0.085 | 3,588.860 | 0 | 210,000 | 0.210 | ||||
| 26/06/2024 | 0.076 | 3,689.680 | 60,000 | 210,000 | 0.210 | 30,000 | 0.076 | 30,000 | 0.075 |
| 25/06/2024 | 0.079 | 3,655.460 | 0 | 210,000 | 0.210 | ||||
| 24/06/2024 | 0.076 | 3,677.510 | 0 | 210,000 | 0.210 | ||||
| 21/06/2024 | 0.073 | 3,701.400 | 0 | 210,000 | 0.210 | ||||
| 20/06/2024 | 0.068 | 3,767.880 | 0 | 210,000 | 0.210 | ||||
| 19/06/2024 | 0.062 | 3,832.320 | 700,000 | 210,000 | 0.210 | 700,000 | 0.064 | ||
| 18/06/2024 | 0.074 | 3,697.210 | 0 | 910,000 | 0.910 | ||||
| 17/06/2024 | 0.073 | 3,709.350 | 0 | 910,000 | 0.910 | ||||
| 14/06/2024 | 0.073 | 3,707.620 | 0 | 910,000 | 0.910 | ||||
| 13/06/2024 | 0.070 | 3,739.140 | 10,000 | 910,000 | 0.910 | 10,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
