日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.120 | 18.880 | 200,000 | 560,000 | 0.373 | 100,000 | 0.120 | 100,000 | 0.115 |
28/08/2024 | 0.120 | 18.960 | 0 | 560,000 | 0.373 | ||||
27/08/2024 | 0.119 | 18.880 | 0 | 560,000 | 0.373 | ||||
26/08/2024 | 0.117 | 18.720 | 490,000 | 560,000 | 0.373 | 490,000 | 0.117 | ||
23/08/2024 | 0.121 | 18.820 | 4,420,000 | 1,050,000 | 0.700 | 3,050,000 | 0.121 | 1,370,000 | 0.121 |
22/08/2024 | 0.123 | 19.100 | 1,460,000 | 2,730,000 | 1.820 | 480,000 | 0.117 | ||
21/08/2024 | 0.093 | 17.520 | 1,590,000 | 2,250,000 | 1.500 | 200,000 | 0.092 | 1,390,000 | 0.093 |
20/08/2024 | 0.097 | 17.680 | 200,000 | 1,060,000 | 0.707 | 100,000 | 0.097 | 100,000 | 0.094 |
19/08/2024 | 0.097 | 17.620 | 100,000 | 1,060,000 | 0.707 | 100,000 | 0.098 | ||
16/08/2024 | 0.088 | 17.320 | 0 | 960,000 | 0.640 | ||||
15/08/2024 | 0.086 | 17.220 | 0 | 960,000 | 0.640 | ||||
14/08/2024 | 0.079 | 16.860 | 0 | 960,000 | 0.640 | ||||
13/08/2024 | 0.079 | 16.900 | 0 | 960,000 | 0.640 | ||||
12/08/2024 | 0.071 | 16.460 | 0 | 960,000 | 0.640 | ||||
09/08/2024 | 0.069 | 16.400 | 0 | 960,000 | 0.640 | ||||
08/08/2024 | 0.060 | 15.840 | 400,000 | 960,000 | 0.640 | 200,000 | 0.062 | 200,000 | 0.058 |
07/08/2024 | 0.061 | 15.900 | 700,000 | 960,000 | 0.640 | 400,000 | 0.062 | 300,000 | 0.062 |
06/08/2024 | 0.058 | 15.820 | 0 | 1,060,000 | 0.707 | ||||
05/08/2024 | 0.058 | 15.860 | 510,000 | 1,060,000 | 0.707 | 110,000 | 0.058 | 200,000 | 0.060 |
02/08/2024 | 0.065 | 16.080 | 0 | 970,000 | 0.647 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF